Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $2.99
+2.89%
$33.1 million $28,231
Jul 10, 12 AM $2.9
-10.29%
$32.15 million $21,356
Jul 9, 11 PM $3.22
-0.67%
$35.7 million $31,754
Jul 9, 10 PM $3.24
+0.52%
$35.91 million $31,462
Jul 9, 9 PM $3.22
-1.16%
$35.71 million $31,842
Jul 9, 8 PM $3.26
+0.20%
$36.09 million $32,274
Jul 9, 7 PM $3.24
-0.91%
$35.89 million $32,488
Jul 9, 6 PM $3.19
+9.91%
$35.38 million $32,176
Jul 9, 5 PM $2.91
-0.58%
$32.26 million $27,237
Jul 9, 4 PM $2.93
+1.61%
$32.41 million $26,971
Jul 9, 3 PM $2.88
-0.83%
$31.96 million $28,040
Jul 9, 2 PM $2.89
+0.07%
$31.98 million $21,439
Jul 9, 1 PM $3.24
+1.48%
$35.93 million $21,908
Jul 9, 12 PM $3.18
-2.44%
$35.24 million $29,869
Jul 9, 11 AM $3.26
+13.85%
$36.12 million $21,035
Jul 9, 10 AM $2.87
-0.86%
$31.83 million $20,821
Jul 9, 9 AM $2.91
-0.20%
$32.19 million $39,613
Jul 9, 8 AM $2.91
-0.88%
$32.25 million $39,992
Jul 9, 7 AM $2.94
-0.51%
$32.58 million $40,045
Jul 9, 6 AM $2.94
-7.55%
$32.53 million $39,119
Jul 9, 5 AM $3.18
-2.31%
$35.19 million $38,927
Jul 9, 4 AM $3.26
+0.48%
$36.12 million $38,247
Jul 9, 3 AM $3.15
+0.07%
$34.86 million $37,877
Jul 9, 2 AM $3.15
+3.02%
$34.88 million $37,449
Jul 9, 1 AM $2.96
+1.70%
$32.75 million $35,357
Jul 9, 12 AM $2.91
-0.36%
$32.18 million $39,065
Jul 8, 11 PM $2.92
-10.88%
$32.31 million $39,008
Jul 8, 10 PM $3.27
+1.10%
$36.27 million $39,229
Jul 8, 9 PM $3.25
-0.44%
$35.99 million $39,361
Jul 8, 8 PM $3.25
+3.88%
$35.98 million $39,342
Jul 8, 7 PM $2.93
-0.05%
$32.48 million $39,409
Jul 8, 6 PM $2.93
-1.41%
$32.5 million $39,380
Jul 8, 5 PM $3.17
+0.10%
$35.16 million $42,543
Jul 8, 4 PM $3.17
-0.04%
$35.12 million $40,940
Jul 8, 3 PM $2.96
-0.06%
$32.77 million $41,826
Jul 8, 2 PM $2.97
-0.10%
$32.94 million $42,356
Jul 8, 1 PM $3.06
+0.00%
$33.85 million $19,891
Jul 8, 12 PM $3.16
-2.98%
$34.97 million $41,566
Jul 8, 11 AM $3.28
+13.00%
$36.28 million $20,635
Jul 8, 10 AM $2.97
-0.05%
$32.94 million $44,225
Jul 8, 9 AM $2.96
+2.79%
$32.75 million $44,334
Jul 8, 8 AM $2.96
+2.49%
$32.83 million $43,945
Jul 8, 7 AM $2.91
+1.22%
$32.2 million $46,084
Jul 8, 6 AM $3.24
-0.19%
$35.95 million $46,323
Jul 8, 5 AM $3.25
-0.67%
$36.02 million $46,443
Jul 8, 4 AM $3.27
+0.59%
$36.23 million $46,112
Jul 8, 3 AM $3.26
+0.10%
$36.11 million $46,513
Jul 8, 2 AM $3.06
-0.03%
$33.94 million $25,331
Jul 8, 1 AM $3
+2.31%
$33.2 million $46,900
Jul 8, 12 AM $2.93
-9.58%
$32.44 million $47,884