Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $3.2
-2.01%
$35.48 million $35,346
Jul 12, 2 AM $3.27
+0.00%
$36.22 million $34,503
Jul 12, 1 AM $3.21
+8.05%
$35.51 million $34,547
Jul 12, 12 AM $2.96
+0.36%
$32.84 million $32,123
Jul 11, 11 PM $2.98
-9.07%
$32.96 million $31,370
Jul 11, 10 PM $3.29
-0.25%
$36.42 million $26,920
Jul 11, 9 PM $3.3
+0.43%
$36.53 million $27,010
Jul 11, 8 PM $3.3
+0.59%
$36.52 million $27,059
Jul 11, 7 PM $3.28
+0.60%
$36.31 million $26,897
Jul 11, 6 PM $2.95
+0.00%
$32.71 million $27,005
Jul 11, 5 PM $2.98
+1.60%
$32.98 million $26,994
Jul 11, 4 PM $2.94
-10.81%
$32.6 million $24,229
Jul 11, 3 PM $3.3
+0.21%
$36.59 million $24,010
Jul 11, 2 PM $3.25
+0.12%
$36.01 million $23,789
Jul 11, 1 PM $3.26
+0.00%
$36.1 million $22,837
Jul 11, 12 PM $3.24
+10.94%
$35.84 million $23,359
Jul 11, 11 AM $2.91
+0.56%
$32.18 million $20,856
Jul 11, 10 AM $2.89
-12.18%
$32.06 million $20,490
Jul 11, 9 AM $3.3
+0.27%
$36.51 million $20,850
Jul 11, 8 AM $3.27
+12.77%
$36.21 million $20,507
Jul 11, 7 AM $2.9
+0.15%
$32.1 million $20,592
Jul 11, 6 AM $2.9
-0.84%
$32.15 million $20,395
Jul 11, 5 AM $3.26
-0.73%
$36.07 million $20,775
Jul 11, 4 AM $3.26
-0.72%
$36.17 million $20,481
Jul 11, 3 AM $3.29
+0.51%
$36.4 million $20,408
Jul 11, 2 AM $3.25
+0.44%
$36.05 million $20,145
Jul 11, 1 AM $3.24
+11.42%
$35.93 million $20,466
Jul 11, 12 AM $2.91
+0.67%
$32.28 million $20,059
Jul 10, 11 PM $2.89
-0.06%
$32.06 million $20,113
Jul 10, 10 PM $2.9
-0.98%
$32.13 million $20,406
Jul 10, 9 PM $2.92
+0.94%
$32.4 million $20,087
Jul 10, 8 PM $2.89
-0.33%
$32.01 million $19,608
Jul 10, 7 PM $2.92
-10.00%
$32.34 million $31,831
Jul 10, 6 PM $3.26
-0.34%
$36.11 million $31,813
Jul 10, 5 PM $3.28
+11.79%
$36.37 million $32,074
Jul 10, 4 PM $2.94
+1.03%
$32.6 million $31,937
Jul 10, 3 PM $2.9
-8.47%
$32.15 million $33,259
Jul 10, 2 PM $3.19
-0.42%
$35.35 million $33,587
Jul 10, 1 PM $3.23
+0.30%
$35.75 million $33,088
Jul 10, 12 PM $3.2
-0.19%
$35.46 million $33,441
Jul 10, 11 AM $3.21
+3.78%
$35.54 million $33,311
Jul 10, 10 AM $2.97
+1.78%
$32.89 million $31,922
Jul 10, 9 AM $2.97
+1.84%
$32.85 million $30,729
Jul 10, 8 AM $2.98
+3.03%
$33 million $28,805
Jul 10, 7 AM $2.88
-0.64%
$31.87 million $30,875
Jul 10, 6 AM $2.9
-10.83%
$32.12 million $30,801
Jul 10, 5 AM $3.25
+1.56%
$35.99 million $30,708
Jul 10, 4 AM $3.07
+3.52%
$33.97 million $10,288
Jul 10, 3 AM $2.95
+2.21%
$32.66 million $26,873
Jul 10, 2 AM $2.99
+0.17%
$33.08 million $32,929