Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $3.24
-0.92%
$35.91 million $36,856
Jul 14, 3 AM $3.27
+1.60%
$36.21 million $36,224
Jul 14, 2 AM $2.99
-0.51%
$33.08 million $36,335
Jul 14, 1 AM $3
+0.17%
$33.26 million $37,478
Jul 14, 12 AM $2.98
-6.59%
$33.02 million $34,974
Jul 13, 11 PM $3.19
-1.53%
$35.32 million $37,896
Jul 13, 10 PM $3.23
+11.25%
$35.76 million $33,263
Jul 13, 9 PM $2.89
-2.73%
$32.03 million $33,292
Jul 13, 8 PM $2.97
-8.23%
$32.88 million $33,567
Jul 13, 7 PM $3.23
-0.12%
$35.81 million $38,929
Jul 13, 6 PM $3.15
-0.01%
$34.93 million $39,241
Jul 13, 5 PM $2.96
+2.87%
$32.77 million $39,113
Jul 13, 4 PM $2.87
-0.10%
$31.8 million $41,711
Jul 13, 3 PM $2.87
-12.60%
$31.83 million $41,588
Jul 13, 2 PM $3.28
+4.27%
$36.34 million $41,449
Jul 13, 1 PM $3.14
-0.55%
$34.83 million $41,487
Jul 13, 12 PM $3.16
-3.29%
$35.06 million $39,743
Jul 13, 11 AM $3.27
+0.65%
$36.27 million $20,798
Jul 13, 10 AM $3.27
+0.42%
$36.24 million $20,633
Jul 13, 9 AM $3.26
+11.86%
$36.08 million $20,737
Jul 13, 8 AM $2.91
+0.55%
$32.27 million $20,934
Jul 13, 7 AM $2.89
-0.90%
$32.07 million $32,565
Jul 13, 6 AM $2.91
+0.80%
$32.27 million $32,564
Jul 13, 5 AM $2.9
-10.42%
$32.16 million $31,964
Jul 13, 4 AM $3.24
+2.73%
$35.92 million $38,774
Jul 13, 3 AM $3.15
+6.78%
$34.89 million $39,312
Jul 13, 2 AM $2.95
+0.78%
$32.7 million $27,740
Jul 13, 1 AM $2.93
+1.35%
$32.43 million $26,829
Jul 13, 12 AM $3.09
-5.94%
$34.25 million $11,300
Jul 12, 11 PM $3.29
+3.21%
$36.4 million $32,908
Jul 12, 10 PM $2.95
+2.35%
$32.63 million $32,671
Jul 12, 9 PM $2.88
-0.97%
$31.95 million $21,223
Jul 12, 8 PM $2.9
-0.96%
$32.18 million $32,653
Jul 12, 7 PM $2.93
-0.23%
$32.41 million $32,645
Jul 12, 6 PM $2.94
-9.73%
$32.55 million $32,221
Jul 12, 5 PM $3.25
-0.95%
$36.05 million $32,238
Jul 12, 4 PM $3.29
+13.36%
$36.43 million $32,305
Jul 12, 3 PM $2.99
-0.50%
$33.07 million $32,278
Jul 12, 2 PM $2.99
-9.12%
$33.18 million $32,872
Jul 12, 1 PM $3.3
+0.79%
$36.52 million $21,014
Jul 12, 12 PM $3.27
+11.40%
$36.2 million $21,095
Jul 12, 11 AM $2.92
+0.50%
$32.4 million $33,766
Jul 12, 10 AM $2.91
-0.86%
$32.27 million $33,821
Jul 12, 9 AM $2.93
+1.38%
$32.5 million $33,820
Jul 12, 8 AM $2.89
-11.43%
$32.05 million $35,621
Jul 12, 7 AM $3.26
+2.52%
$36.08 million $35,270
Jul 12, 6 AM $3.17
-2.22%
$35.17 million $35,569
Jul 12, 5 AM $2.9
-1.01%
$32.12 million $35,260
Jul 12, 4 AM $2.93
+0.68%
$32.45 million $35,630
Jul 12, 3 AM $3.2
-2.01%
$35.48 million $35,346