Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $3.3
-0.57%
$36.59 million $23,192
Jul 16, 5 AM $3.32
+0.91%
$36.8 million $39,684
Jul 16, 4 AM $3.3
-0.35%
$36.57 million $39,484
Jul 16, 3 AM $3.33
+11.76%
$36.89 million $39,612
Jul 16, 2 AM $2.98
-1.78%
$32.97 million $39,429
Jul 16, 1 AM $3.04
-2.58%
$33.69 million $38,926
Jul 16, 12 AM $3.21
-1.46%
$35.57 million $39,505
Jul 15, 11 PM $3.26
-1.65%
$36.08 million $32,083
Jul 15, 10 PM $2.96
+0.38%
$32.79 million $21,600
Jul 15, 9 PM $2.95
-0.14%
$32.68 million $21,856
Jul 15, 8 PM $2.95
-10.53%
$32.73 million $22,124
Jul 15, 7 PM $3.29
+3.29%
$36.46 million $21,915
Jul 15, 6 PM $3.19
+7.93%
$35.3 million $39,262
Jul 15, 5 PM $2.95
+0.03%
$32.68 million $41,335
Jul 15, 4 PM $3.03
+2.98%
$33.57 million $40,683
Jul 15, 3 PM $2.96
+0.12%
$32.82 million $22,077
Jul 15, 2 PM $2.98
-0.01%
$33.01 million $40,926
Jul 15, 1 PM $2.98
-2.08%
$33.06 million $41,049
Jul 15, 12 PM $3.23
+9.73%
$35.77 million $42,966
Jul 15, 11 AM $2.93
+0.26%
$32.5 million $21,686
Jul 15, 10 AM $2.91
-11.94%
$32.24 million $22,183
Jul 15, 9 AM $3.3
+4.27%
$36.54 million $22,012
Jul 15, 8 AM $3.16
-0.73%
$35.03 million $44,984
Jul 15, 7 AM $3.01
+2.21%
$33.34 million $44,458
Jul 15, 6 AM $2.96
+0.61%
$32.75 million $43,397
Jul 15, 5 AM $2.96
-10.40%
$32.83 million $47,948
Jul 15, 4 AM $3.32
+0.08%
$36.75 million $47,906
Jul 15, 3 AM $3.3
+0.00%
$36.55 million $48,200
Jul 15, 2 AM $3.01
-0.42%
$33.32 million $48,236
Jul 15, 1 AM $3
+0.55%
$33.28 million $48,465
Jul 15, 12 AM $2.99
+1.15%
$33.17 million $36,752
Jul 14, 11 PM $2.94
-0.61%
$32.53 million $48,654
Jul 14, 10 PM $3.2
-2.53%
$35.48 million $48,184
Jul 14, 9 PM $3.32
+12.44%
$36.79 million $49,822
Jul 14, 8 PM $2.96
+0.62%
$32.8 million $49,242
Jul 14, 7 PM $2.94
-10.06%
$32.62 million $49,429
Jul 14, 6 PM $3.27
-0.57%
$36.18 million $49,929
Jul 14, 5 PM $3.19
+9.88%
$35.39 million $50,127
Jul 14, 4 PM $2.91
-0.01%
$32.28 million $47,946
Jul 14, 3 PM $3.04
+3.17%
$33.69 million $48,027
Jul 14, 2 PM $3.11
+0.00%
$34.44 million $27,643
Jul 14, 1 PM $3.2
+3.20%
$35.5 million $51,670
Jul 14, 12 PM $3.11
+6.02%
$34.44 million $21,914
Jul 14, 10 AM $2.97
-8.70%
$32.88 million $32,578
Jul 14, 9 AM $3.25
-0.16%
$35.98 million $21,405
Jul 14, 8 AM $3.24
+0.03%
$35.93 million $21,154
Jul 14, 7 AM $3.23
-0.93%
$35.79 million $20,978
Jul 14, 6 AM $3.26
+0.11%
$36.08 million $36,806
Jul 14, 5 AM $3.25
+0.13%
$36.06 million $36,729
Jul 14, 4 AM $3.24
-0.92%
$35.91 million $36,856