Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $3.03
+1.38%
$33.54 million $35,506
Jul 20, 10 AM $3
+1.84%
$33.22 million $30,524
Jul 20, 9 AM $2.95
+0.41%
$32.65 million $29,713
Jul 20, 8 AM $2.94
-0.25%
$32.52 million $29,551
Jul 20, 7 AM $2.94
+0.72%
$32.57 million $29,181
Jul 20, 6 AM $2.96
+1.14%
$32.76 million $29,330
Jul 20, 5 AM $2.92
-0.33%
$32.38 million $24,754
Jul 20, 4 AM $2.93
+0.36%
$32.44 million $22,368
Jul 20, 3 AM $2.92
-1.04%
$32.31 million $27,015
Jul 20, 2 AM $2.98
+1.91%
$32.97 million $27,321
Jul 20, 1 AM $2.91
-2.62%
$32.28 million $26,831
Jul 20, 12 AM $3
+1.47%
$33.18 million $26,849
Jul 19, 11 PM $2.95
-0.28%
$32.74 million $22,500
Jul 19, 10 PM $2.95
-0.02%
$32.67 million $22,759
Jul 19, 9 PM $2.96
-9.82%
$32.74 million $22,286
Jul 19, 8 PM $3.29
+0.68%
$36.42 million $22,732
Jul 19, 7 PM $3.28
-0.46%
$36.36 million $22,808
Jul 19, 6 PM $2.92
-0.64%
$32.36 million $23,176
Jul 19, 5 PM $2.93
-0.38%
$32.45 million $23,273
Jul 19, 4 PM $3.3
+0.42%
$36.52 million $22,183
Jul 19, 3 PM $3.27
-0.25%
$36.28 million $26,673
Jul 19, 2 PM $2.93
+0.39%
$32.42 million $26,307
Jul 19, 1 PM $2.92
-0.65%
$32.31 million $26,810
Jul 19, 12 PM $2.95
+0.87%
$32.67 million $27,033
Jul 19, 11 AM $2.93
-1.57%
$32.51 million $26,781
Jul 19, 10 AM $3.29
-0.52%
$36.49 million $26,695
Jul 19, 9 AM $3.26
+0.00%
$36.11 million $26,851
Jul 19, 8 AM $3.12
+6.86%
$34.55 million $3,906
Jul 19, 7 AM $2.92
-0.52%
$32.34 million $27,454
Jul 19, 6 AM $2.93
+0.24%
$32.51 million $26,951
Jul 19, 5 AM $2.94
-0.47%
$32.53 million $26,776
Jul 19, 4 AM $2.94
+1.21%
$32.58 million $26,408
Jul 19, 3 AM $2.91
-0.22%
$32.19 million $26,489
Jul 19, 2 AM $3.28
-0.63%
$36.38 million $26,310
Jul 19, 1 AM $3.32
+1.21%
$36.8 million $23,375
Jul 19, 12 AM $3.28
-1.22%
$36.37 million $23,430
Jul 18, 11 PM $3.27
-0.75%
$36.17 million $23,426
Jul 18, 10 PM $2.95
+0.59%
$32.73 million $23,552
Jul 18, 9 PM $2.95
+1.61%
$32.7 million $21,959
Jul 18, 8 PM $2.91
-11.60%
$32.2 million $21,774
Jul 18, 7 PM $3.29
+0.18%
$36.43 million $21,507
Jul 18, 6 PM $3.3
-0.46%
$36.54 million $20,997
Jul 18, 5 PM $3.32
+1.38%
$36.82 million $20,526
Jul 18, 4 PM $3.28
+0.18%
$36.3 million $20,534
Jul 18, 3 PM $3.28
-0.83%
$36.38 million $20,435
Jul 18, 2 PM $3.31
+13.80%
$36.64 million $20,868
Jul 18, 1 PM $2.92
+0.14%
$32.31 million $20,300
Jul 18, 12 PM $2.91
-10.88%
$32.28 million $20,530
Jul 18, 11 AM $3.26
-0.02%
$36.14 million $20,535
Jul 18, 10 AM $3.26
+10.95%
$36.13 million $19,567