Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $3.55
+1.50%
$184.12 million $165,539
Jun 29, 2022 $3.49
-0.32%
$181.37 million $146,044
Jun 28, 2022 $3.5
-1.05%
$181.79 million $160,262
Jun 27, 2022 $3.54
+0.64%
$183.73 million $143,913
Jun 26, 2022 $3.52
-1.45%
$182.85 million $138,926
Jun 25, 2022 $3.57
+0.46%
$185.53 million $150,015
Jun 24, 2022 $3.56
+0.66%
$184.73 million $155,051
Jun 23, 2022 $3.53
-2.60%
$-- $158,005
Download