Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $3.05
+3.35%
$33.74 million $42,043
Jul 27, 3 AM $2.96
-10.56%
$32.81 million $42,753
Jul 27, 2 AM $3.3
-0.77%
$36.59 million $42,467
Jul 27, 1 AM $3.33
+0.02%
$36.88 million $42,269
Jul 27, 12 AM $3.31
-0.52%
$36.69 million $42,404
Jul 26, 11 PM $3.03
+0.20%
$33.62 million $42,834
Jul 26, 10 PM $3.03
+0.45%
$33.58 million $40,140
Jul 26, 9 PM $2.97
-9.48%
$32.95 million $25,917
Jul 26, 8 PM $3.28
-1.46%
$36.38 million $35,248
Jul 26, 7 PM $3.31
+13.19%
$36.71 million $35,338
Jul 26, 6 PM $2.93
-1.22%
$32.42 million $35,359
Jul 26, 5 PM $2.96
-0.04%
$32.8 million $35,068
Jul 26, 4 PM $3.26
-0.65%
$36.07 million $35,000
Jul 26, 3 PM $3.3
+12.47%
$36.61 million $30,060
Jul 26, 2 PM $2.94
+0.37%
$32.54 million $23,962
Jul 26, 1 PM $2.92
-11.96%
$32.33 million $26,132
Jul 26, 12 PM $3.27
-0.35%
$36.25 million $25,721
Jul 26, 11 AM $3.28
+11.48%
$36.3 million $24,829
Jul 26, 10 AM $2.96
+1.35%
$32.75 million $22,346
Jul 26, 9 AM $2.93
+0.14%
$32.45 million $22,693
Jul 26, 8 AM $2.92
-0.72%
$32.29 million $22,756
Jul 26, 7 AM $2.94
-0.28%
$32.54 million $22,834
Jul 26, 6 AM $2.94
+0.92%
$32.61 million $22,705
Jul 26, 5 AM $2.93
+0.08%
$32.5 million $22,007
Jul 26, 4 AM $2.93
-0.81%
$32.5 million $21,884
Jul 26, 3 AM $2.98
+1.11%
$33.01 million $23,607
Jul 26, 2 AM $2.96
+0.68%
$32.82 million $21,964
Jul 26, 1 AM $2.93
+0.00%
$-- $21,831
Jul 26, 12 AM $2.93
-0.50%
$32.45 million $21,709
Jul 25, 11 PM $2.94
-10.76%
$32.62 million $21,246
Jul 25, 10 PM $3.29
-0.20%
$36.4 million $21,298
Jul 25, 9 PM $3.29
-1.22%
$36.41 million $21,822
Jul 25, 8 PM $3.33
+0.54%
$36.85 million $21,705
Jul 25, 7 PM $3.3
+12.47%
$36.55 million $21,288
Jul 25, 6 PM $2.93
-0.96%
$32.51 million $21,598
Jul 25, 5 PM $2.96
+0.48%
$32.81 million $20,850
Jul 25, 4 PM $2.95
+1.19%
$32.66 million $20,918
Jul 25, 3 PM $2.91
-0.70%
$32.29 million $20,557
Jul 25, 2 PM $2.95
-0.52%
$32.68 million $20,209
Jul 25, 1 PM $2.97
-9.91%
$32.88 million $20,367
Jul 25, 12 PM $3.29
+0.42%
$36.49 million $20,059
Jul 25, 11 AM $3.26
+12.14%
$36.17 million $19,055
Jul 25, 10 AM $2.91
-1.35%
$32.27 million $18,028
Jul 25, 9 AM $2.94
+0.49%
$32.55 million $17,057
Jul 25, 8 AM $2.94
-0.13%
$32.56 million $16,365
Jul 25, 7 AM $2.94
+0.87%
$32.55 million $15,529
Jul 25, 6 AM $2.95
+0.00%
$32.63 million $14,412
Jul 25, 5 AM $2.94
+1.10%
$32.57 million $14,323
Jul 25, 4 AM $2.92
+0.26%
$32.39 million $13,368
Jul 25, 3 AM $2.91
-0.96%
$32.29 million $12,669