Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $3.69
-3.28%
$191.38 million $1.12 million
Aug 18, 2022 $3.81
+0.36%
$197.86 million $933,170
Aug 17, 2022 $3.8
-0.62%
$197.2 million $1.04 million
Aug 16, 2022 $3.82
-1.12%
$198.41 million $994,100
Aug 15, 2022 $3.86
+1.06%
$200.65 million $1.02 million
Aug 14, 2022 $3.82
-0.33%
$198.54 million $935,464
Aug 13, 2022 $3.84
-0.66%
$199.17 million $1.09 million
Aug 12, 2022 $3.86
+1.90%
$200.5 million $2.48 million
Aug 11, 2022 $3.79
+0.13%
$196.75 million $1.63 million
Aug 10, 2022 $3.78
+0.68%
$196.48 million $1.86 million
Aug 9, 2022 $3.76
-0.12%
$195.14 million $1.58 million
Aug 8, 2022 $3.76
+1.11%
$195.39 million $1.72 million
Aug 7, 2022 $3.72
-0.02%
$193.23 million $3.28 million
Aug 6, 2022 $3.72
-1.47%
$193.27 million $3.14 million
Aug 5, 2022 $3.78
+1.41%
$196.14 million $1.78 million
Aug 4, 2022 $3.72
+1.21%
$193.41 million $3.15 million
Aug 3, 2022 $3.68
-0.86%
$191.09 million $3.28 million
Aug 2, 2022 $3.71
-0.48%
$192.76 million $3.13 million
Aug 1, 2022 $3.73
+0.10%
$193.66 million $3.23 million
Jul 31, 2022 $3.73
+0.09%
$193.45 million $3.33 million
Jul 30, 2022 $3.72
+0.14%
$193.29 million $3.09 million
Jul 29, 2022 $3.72
-0.26%
$193.17 million $6.3 million
Jul 28, 2022 $3.73
-0.14%
$193.58 million $25.8 million
Jul 27, 2022 $3.75
+2.81%
$194.59 million $6.97 million
Jul 26, 2022 $3.64
+1.30%
$189.19 million $1.49 million
Jul 25, 2022 $3.6
-2.22%
$186.75 million $1.55 million
Jul 24, 2022 $3.68
-0.20%
$191 million $1.56 million
Jul 23, 2022 $3.68
+0.47%
$191.33 million $1.41 million
Jul 22, 2022 $3.66
-0.18%
$190.04 million $1.58 million
Jul 21, 2022 $3.67
+0.31%
$190.38 million $1.46 million
Jul 20, 2022 $3.65
-1.92%
$189.79 million $1.55 million
Jul 19, 2022 $3.73
-1.30%
$193.49 million $1.51 million
Jul 18, 2022 $3.77
+4.30%
$195.97 million $1.76 million
Jul 17, 2022 $3.64
-0.45%
$189.11 million $1.75 million
Jul 16, 2022 $3.66
+2.29%
$189.99 million $1.55 million
Jul 15, 2022 $3.58
-0.12%
$185.74 million $1.47 million
Jul 14, 2022 $3.58
+0.80%
$185.92 million $1.5 million
Jul 13, 2022 $3.55
+2.57%
$184.47 million $1.54 million
Jul 12, 2022 $3.46
-1.04%
$179.84 million $1.52 million
Jul 11, 2022 $3.5
-1.05%
$181.58 million $1.56 million
Jul 10, 2022 $3.53
-1.02%
$183.51 million $1.62 million
Jul 9, 2022 $3.57
+0.42%
$185.41 million $1.33 million
Jul 8, 2022 $3.56
-0.88%
$184.63 million $1.56 million
Jul 7, 2022 $3.59
+0.48%
$186.27 million $1.61 million
Jul 6, 2022 $3.57
+1.33%
$185.42 million $1.52 million
Jul 5, 2022 $3.51
-2.02%
$182.54 million $1.66 million
Jul 4, 2022 $3.59
+2.35%
$186.24 million $929,556
Jul 3, 2022 $3.51
+0.27%
$182.22 million $156,219
Jul 2, 2022 $3.5
+0.13%
$181.59 million $140,908
Jul 1, 2022 $3.49
-1.48%
$181.28 million $180,112