Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $3.6
-4.29%
$186.83 million $1.31 million
Oct 7, 2022 $3.76
+6.96%
$195.17 million $2.1 million
Oct 6, 2022 $3.52
-0.09%
$182.73 million $501,303
Oct 5, 2022 $3.43
-0.41%
$178.22 million $1.33 million
Oct 4, 2022 $3.44
-3.50%
$178.9 million $1.72 million
Oct 3, 2022 $3.57
-1.56%
$185.38 million $2.18 million
Oct 2, 2022 $3.67
+4.21%
$190.35 million $1.25 million
Oct 1, 2022 $3.33
-6.35%
$172.73 million $1.31 million
Sep 30, 2022 $3.55
-0.66%
$184.59 million $541,923
Sep 29, 2022 $3.58
+2.20%
$185.82 million $2.17 million
Sep 28, 2022 $3.23
-11.23%
$167.82 million $1.67 million
Sep 27, 2022 $3.64
+3.49%
$189.04 million $1.38 million
Sep 26, 2022 $3.63
+4.53%
$188.52 million $1.25 million
Sep 25, 2022 $3.47
-2.45%
$180.33 million $2.08 million
Sep 24, 2022 $3.46
-1.45%
$179.89 million $813,133
Sep 23, 2022 $3.51
-0.31%
$182.51 million $632,646
Sep 22, 2022 $3.52
+0.68%
$183.06 million $591,745
Sep 21, 2022 $3.5
-0.91%
$-- $710,802
Sep 20, 2022 $3.48
-3.00%
$180.79 million $607,211
Sep 19, 2022 $3.59
+1.40%
$186.28 million $577,654
Sep 18, 2022 $3.54
-1.30%
$183.72 million $994,358
Sep 17, 2022 $3.58
-0.80%
$185.78 million $470,815
Sep 16, 2022 $3.61
-0.77%
$187.27 million $608,375
Sep 15, 2022 $3.63
-1.78%
$188.76 million $681,649
Sep 14, 2022 $3.7
+0.80%
$192.11 million $615,838
Sep 13, 2022 $3.67
-1.52%
$190.59 million $570,002
Sep 12, 2022 $3.73
-0.29%
$193.54 million $644,721
Sep 11, 2022 $3.74
-0.66%
$194.17 million $611,424
Sep 10, 2022 $3.76
+0.60%
$195.46 million $1.03 million
Sep 9, 2022 $3.74
+0.91%
$194.34 million $1.02 million
Sep 8, 2022 $3.71
-0.21%
$192.56 million $946,170
Sep 7, 2022 $3.72
+1.85%
$193.01 million $1.16 million
Sep 6, 2022 $3.65
-1.80%
$189.51 million $1.02 million
Sep 5, 2022 $3.72
+0.81%
$192.94 million $891,679
Sep 4, 2022 $3.69
+0.62%
$191.42 million $929,472
Sep 3, 2022 $3.66
-0.59%
$190.26 million $862,167
Sep 2, 2022 $3.68
-0.23%
$191.35 million $1.01 million
Sep 1, 2022 $3.69
+1.95%
$191.79 million $938,543
Aug 31, 2022 $3.62
-0.27%
$188.11 million $1.05 million
Aug 30, 2022 $3.63
-0.40%
$188.63 million $1.05 million
Aug 29, 2022 $3.65
+2.72%
$189.39 million $1.02 million
Aug 28, 2022 $3.55
-2.71%
$184.43 million $1.63 million
Aug 27, 2022 $3.65
+0.71%
$189.56 million $1 million
Aug 26, 2022 $3.62
-2.74%
$188.2 million $979,389
Aug 25, 2022 $3.73
+1.01%
$193.47 million $887,823
Aug 24, 2022 $3.69
-1.08%
$191.53 million $979,137
Aug 23, 2022 $3.73
+0.08%
$193.66 million $1.04 million
Aug 22, 2022 $3.73
+0.48%
$193.52 million $996,122
Aug 21, 2022 $3.71
+0.92%
$192.58 million $914,338
Aug 20, 2022 $3.67
-0.27%
$190.81 million $903,220