Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 PM $3.56
+0.00%
$16.72 million $32,550
6:23 PM $3.56
+0.00%
$16.71 million $32,628
6:22 PM $3.56
+0.00%
$16.71 million $32,628
6:18 PM $3.56
+0.00%
$16.71 million $32,629
6:17 PM $3.56
+0.00%
$16.71 million $32,629
6:12 PM $3.55
+0.00%
$16.68 million $32,890
6:08 PM $3.55
+0.00%
$16.68 million $32,890
6:07 PM $3.56
+0.00%
$16.68 million $32,894
6:02 PM $3.55
+0.00%
$16.69 million $32,717
5:57 PM $3.56
+0.00%
$16.72 million $32,613
5:37 PM $3.54
+0.00%
$16.65 million $32,739
5:32 PM $3.55
+0.00%
$16.66 million $32,921
5:27 PM $3.54
+0.00%
$16.66 million $32,985
5:05 PM $3.57
+0.00%
$16.8 million $32,915
4:55 PM $3.57
+0.00%
$16.8 million $32,824
4:52 PM $3.58
+0.00%
$16.8 million $34,051
4:47 PM $3.6
+0.00%
$16.92 million $33,934
4:42 PM $3.6
+0.00%
$16.91 million $34,007
4:37 PM $3.59
+0.00%
$16.87 million $33,883
4:32 PM $3.58
+0.00%
$16.81 million $33,887
4:27 PM $3.56
+0.00%
$16.72 million $33,830
4:22 PM $3.21
+0.00%
$15.07 million $33,793
4:18 PM $3.21
+0.00%
$15.07 million $33,802
4:17 PM $3.2
+0.00%
$15.07 million $34,139
4:12 PM $3.2
+0.00%
$15.02 million $34,300
4:07 PM $3.19
+0.00%
$15 million $34,394
4:02 PM $3.19
+0.00%
$14.98 million $34,270
3:57 PM $3.19
+0.00%
$14.98 million $34,258
3:52 PM $3.19
+0.00%
$14.98 million $34,459
3:47 PM $3.19
+0.00%
$14.98 million $34,476
3:42 PM $3.2
+0.00%
$15.05 million $34,693
3:37 PM $3.22
+0.00%
$15.12 million $34,670
3:32 PM $3.21
+0.00%
$15.1 million $34,631
3:27 PM $3.19
+0.00%
$15 million $34,522
3:22 PM $3.19
+0.00%
$15 million $34,526
3:17 PM $3.22
+0.00%
$15.16 million $34,469
3:12 PM $3.22
+0.92%
$15.14 million $34,572
3:07 PM $3.18
+0.00%
$14.97 million $36,016
3:02 PM $3.18
+0.00%
$14.92 million $36,199
2:57 PM $3.18
+0.00%
$14.93 million $36,301
2:52 PM $3.18
+0.00%
$14.93 million $36,289
2:47 PM $3.18
+0.00%
$14.93 million $36,286
2:42 PM $3.19
+0.00%
$14.98 million $36,346
2:37 PM $3.21
+0.00%
$15.1 million $36,254
2:32 PM $3.19
+0.00%
$14.99 million $36,332
2:27 PM $3.19
+0.00%
$14.99 million $36,327
2:22 PM $3.22
+0.00%
$15.14 million $36,911
2:17 PM $3.22
+0.00%
$15.14 million $36,905
1:52 PM $3.22
+0.00%
$15.13 million $36,880
1:47 PM $3.2
+0.00%
$15.03 million $36,762