Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $4.14
+2.68%
$208.46 million $1.13 million
Jan 15, 2023 $4.03
+2.29%
$203.03 million $1.21 million
Jan 14, 2023 $3.94
-4.24%
$198.19 million $795,463
Jan 13, 2023 $4.11
-2.09%
$206.94 million $1.24 million
Jan 12, 2023 $4.19
+16.35%
$210.81 million $503,464
Jan 11, 2023 $3.6
-13.65%
$181.11 million $714,131
Jan 10, 2023 $4.17
+4.89%
$209.75 million $1.06 million
Jan 9, 2023 $3.96
-1.06%
$199.33 million $855,794
Jan 8, 2023 $4
-3.50%
$201.47 million $1.19 million
Jan 7, 2023 $4.15
+11.68%
$208.96 million $1.13 million
Jan 6, 2023 $3.72
-8.68%
$187.11 million $630,986
Jan 5, 2023 $3.92
-3.59%
$197.07 million $851,259
Jan 4, 2023 $4.05
+0.09%
$203.79 million $302,218
Jan 3, 2023 $3.94
-3.50%
$198.17 million $846,877
Jan 2, 2023 $4.08
+2.17%
$205.32 million $1.15 million
Jan 1, 2023 $3.99
-3.23%
$200.92 million $1.16 million
Dec 31, 2022 $4.12
+4.22%
$207.55 million $1.68 million
Dec 30, 2022 $3.96
-2.09%
$199.14 million $1.12 million
Dec 29, 2022 $4.04
+0.82%
$203.44 million $1.2 million
Dec 28, 2022 $3.81
-5.34%
$191.94 million $388,944
Dec 27, 2022 $3.86
-4.69%
$194.36 million $880,675
Dec 26, 2022 $4.05
+2.50%
$203.94 million $1.02 million
Dec 25, 2022 $3.86
-2.22%
$194.44 million $1.16 million
Dec 24, 2022 $3.95
+0.59%
$198.92 million $1.2 million
Dec 23, 2022 $3.83
-6.53%
$192.53 million $911,143
Dec 22, 2022 $4.09
+0.89%
$205.98 million $484,837
Dec 21, 2022 $3.9
-3.87%
$196.33 million $869,470
Dec 20, 2022 $4.05
+0.93%
$204.02 million $564,274
Dec 19, 2022 $4.01
-2.12%
$201.56 million $570,421
Dec 18, 2022 $4.09
+1.63%
$205.95 million $915,519
Dec 17, 2022 $4.02
+4.74%
$202.55 million $290,567
Dec 16, 2022 $3.84
-3.53%
$193.49 million $1.11 million
Dec 15, 2022 $3.98
-3.55%
$200.54 million $800,468
Dec 14, 2022 $4.13
-0.08%
$207.93 million $343,837
Dec 13, 2022 $4.13
+2.89%
$208.01 million $299,608
Dec 12, 2022 $4.01
-0.04%
$201.61 million $604,645
Dec 11, 2022 $4.01
-1.81%
$201.7 million $830,625
Dec 10, 2022 $4.09
+0.28%
$206.03 million $249,179
Dec 9, 2022 $4.08
+0.36%
$205.44 million $468,211
Dec 8, 2022 $4.07
-0.24%
$204.6 million $519,760
Dec 7, 2022 $4.08
+7.87%
$205.11 million $576,430
Dec 6, 2022 $3.78
-6.74%
$190.05 million $834,466
Dec 5, 2022 $4.05
-0.96%
$203.81 million $1.14 million
Dec 4, 2022 $4.12
+1.09%
$207.19 million $2.51 million
Dec 3, 2022 $4.07
-2.45%
$204.72 million $1.28 million
Dec 2, 2022 $4.17
+0.12%
$209.84 million $513,565
Dec 1, 2022 $4.15
-0.04%
$208.94 million $462,881
Nov 30, 2022 $3.95
-4.62%
$198.92 million $1.25 million
Nov 29, 2022 $4.07
-0.83%
$204.74 million $1.05 million
Nov 28, 2022 $4.1
+3.72%
$206.48 million $1.42 million