Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $4.74
+0.02%
$89.9 million $178,993
Jun 14, 2023 $4.74
+0.12%
$89.89 million $218,443
Jun 13, 2023 $4.73
-1.44%
$89.71 million $167,824
Jun 12, 2023 $4.8
-0.26%
$91.09 million $179,928
Jun 11, 2023 $4.82
+0.40%
$91.34 million $216,336
Jun 10, 2023 $4.8
-0.64%
$90.94 million $159,384
Jun 9, 2023 $4.83
-0.82%
$91.48 million $161,119
Jun 8, 2023 $4.86
+0.87%
$92.22 million $216,988
Jun 7, 2023 $4.82
-0.64%
$91.4 million $155,535
Jun 6, 2023 $4.85
+0.40%
$92.04 million $153,688
Jun 5, 2023 $4.84
+0.37%
$91.72 million $156,312
Jun 4, 2023 $4.82
-0.26%
$91.42 million $217,466
Jun 3, 2023 $4.83
-1.74%
$91.63 million $189,312
Jun 2, 2023 $4.94
+2.49%
$93.69 million $182,079
Jun 1, 2023 $4.82
-2.03%
$91.41 million $174,858
May 31, 2023 $4.92
+0.43%
$93.26 million $214,003
May 30, 2023 $4.88
-0.93%
$92.45 million $192,981
May 29, 2023 $4.92
-1.45%
$93.28 million $179,163
May 28, 2023 $5
+0.07%
$94.78 million $214,925
May 27, 2023 $4.99
+2.46%
$94.69 million $212,521
May 26, 2023 $4.88
-0.03%
$92.56 million $211,719
May 25, 2023 $4.88
-1.13%
$92.59 million $382,038
May 24, 2023 $4.94
+1.00%
$93.62 million $213,063
May 23, 2023 $4.89
-0.48%
$92.65 million $169,190
May 22, 2023 $4.93
+0.52%
$93.44 million $190,787
May 21, 2023 $4.9
-1.71%
$92.98 million $201,021
May 20, 2023 $4.99
+1.38%
$94.56 million $199,136
May 19, 2023 $4.92
-0.02%
$93.19 million $176,781
May 18, 2023 $4.92
+0.72%
$93.23 million $202,270
May 17, 2023 $4.88
-0.12%
$92.58 million $190,560
May 16, 2023 $4.89
+0.63%
$92.73 million $173,651
May 15, 2023 $4.86
-2.23%
$92.22 million $214,117
May 14, 2023 $4.97
-1.00%
$94.29 million $233,260
May 13, 2023 $5.02
-0.37%
$95.18 million $197,558
May 12, 2023 $4.66
-4.05%
$167.26 million $522,175
May 11, 2023 $4.86
+1.69%
$230.22 million $280,421
May 10, 2023 $4.78
-2.46%
$226.34 million $911,679
May 9, 2023 $5.02
+10.30%
$237.59 million $519,873
May 8, 2023 $4.55
-4.92%
$215.45 million $711,781
May 7, 2023 $4.78
-1.06%
$226.56 million $892,584
May 6, 2023 $4.83
-4.23%
$228.94 million $614,813
May 5, 2023 $5.07
-0.01%
$239.99 million $538,068
May 4, 2023 $5.07
+1.77%
$239.93 million $876,609
May 3, 2023 $4.98
-2.73%
$235.8 million $919,453
May 2, 2023 $5.15
+9.91%
$243.76 million $826,807
May 1, 2023 $4.68
-6.12%
$221.78 million $723,960
Apr 30, 2023 $4.98
+2.28%
$236.11 million $573,582
Apr 29, 2023 $4.87
+1.71%
$230.81 million $541,578
Apr 28, 2023 $4.77
-4.03%
$226.17 million $564,144
Apr 27, 2023 $4.98
-1.06%
$235.74 million $926,662