Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $2.94
-0.61%
$32.6 million $30,361
Aug 12, 2 PM $2.96
+1.52%
$32.83 million $30,872
Aug 12, 1 PM $2.94
-0.05%
$32.56 million $35,030
Aug 12, 12 PM $3.03
+0.97%
$33.59 million $35,201
Aug 12, 11 AM $2.97
-11.20%
$32.95 million $23,028
Aug 12, 10 AM $3.28
-1.38%
$36.36 million $29,845
Aug 12, 9 AM $3.34
+1.27%
$37.03 million $21,435
Aug 12, 8 AM $3.29
-0.05%
$36.46 million $30,812
Aug 12, 7 AM $3.3
+13.04%
$36.53 million $21,690
Aug 12, 6 AM $2.92
-0.89%
$32.35 million $21,737
Aug 12, 5 AM $2.95
-1.56%
$32.66 million $26,682
Aug 12, 4 AM $2.97
+0.19%
$32.87 million $25,632
Aug 12, 3 AM $2.94
-11.21%
$32.6 million $20,838
Aug 12, 2 AM $3.3
+0.38%
$36.6 million $21,041
Aug 12, 1 AM $3.29
+11.58%
$36.46 million $21,697
Aug 12, 12 AM $2.95
+0.23%
$32.63 million $21,310
Aug 11, 11 PM $2.93
-1.70%
$32.43 million $28,080
Aug 11, 10 PM $2.98
+0.41%
$33.05 million $28,515
Aug 11, 9 PM $2.94
-1.13%
$32.6 million $27,035
Aug 11, 8 PM $3
-0.08%
$33.28 million $27,064
Aug 11, 7 PM $3
+2.02%
$33.26 million $27,082
Aug 11, 6 PM $2.94
+0.86%
$32.6 million $21,456
Aug 11, 5 PM $2.92
-0.10%
$32.32 million $21,274
Aug 11, 4 PM $2.94
+0.65%
$32.6 million $21,783
Aug 11, 3 PM $2.92
-9.48%
$32.38 million $26,003
Aug 11, 2 PM $3.23
-2.48%
$35.73 million $28,072
Aug 11, 1 PM $3.29
-0.64%
$36.5 million $23,035
Aug 11, 12 PM $3.32
+0.04%
$36.73 million $21,504
Aug 11, 11 AM $3.3
+0.39%
$36.6 million $21,712
Aug 11, 10 AM $3.29
-0.13%
$36.44 million $21,619
Aug 11, 9 AM $3.29
-0.67%
$36.49 million $21,013
Aug 11, 8 AM $3.32
+0.19%
$36.74 million $20,837
Aug 11, 7 AM $3.31
+13.01%
$36.66 million $20,876
Aug 11, 6 AM $2.93
-0.06%
$32.41 million $20,799
Aug 11, 5 AM $2.93
-11.55%
$32.45 million $20,731
Aug 11, 4 AM $3.31
+0.12%
$36.7 million $20,946
Aug 11, 3 AM $3.31
+12.97%
$36.64 million $21,351
Aug 11, 2 AM $2.94
+0.13%
$32.55 million $21,155
Aug 11, 1 AM $2.94
-0.23%
$32.58 million $21,247
Aug 11, 12 AM $2.95
-0.23%
$32.65 million $21,264
Aug 10, 11 PM $2.95
+0.37%
$32.73 million $20,963
Aug 10, 10 PM $2.93
+0.30%
$32.46 million $20,800
Aug 10, 9 PM $2.92
-11.66%
$32.37 million $31,402
Aug 10, 8 PM $3.31
+0.67%
$36.66 million $31,433
Aug 10, 7 PM $3.29
+11.45%
$36.39 million $31,621
Aug 10, 6 PM $2.93
+0.47%
$32.47 million $31,489
Aug 10, 5 PM $2.92
-9.03%
$32.37 million $31,683
Aug 10, 4 PM $3.23
+0.01%
$35.74 million $31,365
Aug 10, 3 PM $3.22
-0.12%
$35.72 million $30,170
Aug 10, 2 PM $3.23
-0.45%
$35.79 million $26,438