Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $4.8
-1.27%
$91.06 million $20,619
Sep 22, 2023 $4.81
+4.21%
$91.18 million $19,196
Sep 21, 2023 $4.62
+6.15%
$87.61 million $34,570
Sep 20, 2023 $4.35
-5.02%
$82.53 million $21,704
Sep 19, 2023 $4.58
+0.08%
$86.88 million $9,518
Sep 18, 2023 $4.58
-3.08%
$86.82 million $15,156
Sep 17, 2023 $4.73
-2.15%
$89.75 million $27,106
Sep 16, 2023 $4.82
+8.13%
$91.43 million $23,251
Sep 15, 2023 $4.47
-2.63%
$84.65 million $30,339
Sep 14, 2023 $4.59
+0.10%
$86.95 million $10,516
Sep 13, 2023 $4.58
+0.45%
$86.86 million $4,076
Sep 12, 2023 $4.63
+1.81%
$87.82 million $57,898
Sep 11, 2023 $4.55
-6.72%
$86.25 million $74,555
Sep 10, 2023 $4.88
+1.59%
$92.48 million $20,363
Sep 9, 2023 $4.81
+4.73%
$91.15 million $17,719
Sep 8, 2023 $4.59
-4.39%
$87.05 million $9,700
Sep 7, 2023 $4.79
+6.23%
$90.74 million $19,280
Sep 6, 2023 $4.51
-6.70%
$85.41 million $34,055
Sep 5, 2023 $4.83
+0.78%
$91.53 million $19,925
Sep 4, 2023 $4.37
-9.06%
$82.78 million $21,808
Sep 3, 2023 $4.75
+8.55%
$90.05 million $19,862
Sep 2, 2023 $4.37
-3.71%
$82.8 million $25,881
Sep 1, 2023 $4.54
-1.51%
$86.03 million $34,847
Aug 31, 2023 $4.53
+0.92%
$85.94 million $59,362
Aug 30, 2023 $4.51
-2.96%
$85.46 million $33,345
Aug 29, 2023 $4.65
-2.76%
$88.06 million $58,818
Aug 28, 2023 $4.78
-1.03%
$90.53 million $79,323
Aug 27, 2023 $4.84
+10.44%
$91.77 million $19,199
Aug 26, 2023 $4.38
-11.30%
$83.05 million $20,673
Aug 25, 2023 $4.92
+10.67%
$93.25 million $21,180
Aug 24, 2023 $4.44
-4.15%
$84.24 million $24,819
Aug 23, 2023 $4.64
+2.27%
$87.89 million $21,317
Aug 22, 2023 $4.53
+1.60%
$85.79 million $62,554
Aug 21, 2023 $4.83
+3.49%
$91.53 million $32,608
Aug 20, 2023 $4.67
-2.41%
$88.44 million $18,437
Aug 19, 2023 $4.78
+0.80%
$90.63 million $203,406
Aug 18, 2023 $4.72
+0.13%
$89.57 million $293,531
Aug 17, 2023 $4.72
-0.13%
$89.44 million $400,908
Aug 16, 2023 $4.73
-0.35%
$89.64 million $212,255
Aug 15, 2023 $4.75
+0.12%
$89.97 million $190,102
Aug 14, 2023 $4.74
+0.33%
$89.86 million $178,913
Aug 13, 2023 $4.72
-0.63%
$89.44 million $218,007
Aug 12, 2023 $4.75
+0.11%
$89.99 million $179,169
Aug 11, 2023 $4.74
+0.01%
$89.89 million $178,967
Aug 10, 2023 $4.74
-0.10%
$89.87 million $178,935
Aug 9, 2023 $4.74
-0.02%
$89.95 million $185,981
Aug 8, 2023 $4.75
+0.14%
$90 million $198,384
Aug 7, 2023 $4.74
+0.01%
$89.84 million $190,735
Aug 6, 2023 $4.73
-0.26%
$89.77 million $207,458
Aug 5, 2023 $4.73
-0.21%
$89.69 million $204,256