Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $2.93
-0.35%
$32.48 million $22,727
Aug 16, 5 PM $2.93
-0.18%
$32.43 million $22,440
Aug 16, 4 PM $3.32
-0.01%
$36.74 million $22,216
Aug 16, 3 PM $3.33
+0.03%
$36.87 million $21,892
Aug 16, 2 PM $3.33
+1.00%
$36.9 million $21,703
Aug 16, 1 PM $3.32
-0.22%
$36.73 million $21,566
Aug 16, 12 PM $2.94
+0.15%
$32.54 million $21,675
Aug 16, 11 AM $2.93
-0.60%
$32.48 million $21,781
Aug 16, 10 AM $3.3
+0.73%
$36.59 million $21,751
Aug 16, 9 AM $3.28
-0.41%
$36.33 million $21,789
Aug 16, 8 AM $3.31
-0.07%
$36.63 million $21,694
Aug 16, 7 AM $3.32
+0.99%
$36.83 million $21,451
Aug 16, 6 AM $2.95
+0.20%
$32.72 million $21,601
Aug 16, 5 AM $2.95
-0.16%
$32.7 million $21,601
Aug 16, 4 AM $2.96
-10.63%
$32.8 million $21,904
Aug 16, 3 AM $3.31
+0.42%
$36.7 million $22,459
Aug 16, 2 AM $3.28
-0.14%
$36.37 million $22,814
Aug 16, 1 AM $3.29
+0.33%
$36.48 million $22,525
Aug 16, 12 AM $3.31
+12.44%
$36.68 million $22,437
Aug 15, 11 PM $2.93
-1.04%
$32.44 million $22,482
Aug 15, 10 PM $2.96
+0.43%
$32.78 million $23,448
Aug 15, 9 PM $2.96
-0.18%
$32.77 million $23,156
Aug 15, 8 PM $2.94
-11.56%
$32.59 million $22,832
Aug 15, 7 PM $3.32
+0.68%
$36.77 million $23,118
Aug 15, 6 PM $3.28
-0.59%
$36.36 million $23,187
Aug 15, 5 PM $3.29
-0.29%
$36.42 million $23,369
Aug 15, 4 PM $3.3
-0.72%
$36.52 million $22,946
Aug 15, 3 PM $3.33
+1.30%
$36.91 million $22,737
Aug 15, 2 PM $3.31
+0.61%
$36.62 million $22,498
Aug 15, 1 PM $3.3
+0.33%
$36.57 million $22,189
Aug 15, 12 PM $3.29
+12.77%
$36.42 million $21,845
Aug 15, 11 AM $2.93
-0.96%
$32.42 million $21,967
Aug 15, 10 AM $2.95
-11.00%
$32.64 million $22,300
Aug 15, 9 AM $3.33
+1.53%
$36.85 million $22,361
Aug 15, 8 AM $3.28
+11.76%
$36.29 million $22,306
Aug 15, 7 AM $2.93
+0.39%
$32.48 million $22,755
Aug 15, 6 AM $2.93
-0.13%
$32.42 million $22,735
Aug 15, 5 AM $2.93
-0.82%
$32.45 million $22,594
Aug 15, 4 AM $2.96
+1.20%
$32.75 million $22,594
Aug 15, 3 AM $2.95
-0.14%
$32.63 million $22,047
Aug 15, 2 AM $2.97
-9.81%
$32.86 million $22,352
Aug 15, 1 AM $3.29
-0.73%
$36.44 million $22,381
Aug 15, 12 AM $3.33
+12.47%
$36.88 million $22,626
Aug 14, 11 PM $2.95
+1.09%
$32.66 million $22,576
Aug 14, 10 PM $2.92
-12.18%
$32.3 million $22,033
Aug 14, 9 PM $3.32
+0.71%
$36.8 million $22,065
Aug 14, 8 PM $3.28
+0.13%
$36.36 million $22,083
Aug 14, 7 PM $3.28
-0.56%
$36.33 million $24,558
Aug 14, 6 PM $3.31
+12.95%
$36.71 million $26,305
Aug 14, 5 PM $2.94
+0.40%
$32.58 million $26,039