Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $3.9
-1.53%
$43.29 million $45,075
Dec 31, 2023 $3.96
+3.38%
$43.95 million $32,608
Dec 30, 2023 $3.83
-1.03%
$42.55 million $43,729
Dec 29, 2023 $3.87
+0.10%
$43 million $73,955
Dec 28, 2023 $3.88
+0.31%
$43.09 million $71,584
Dec 27, 2023 $3.87
+7.39%
$42.96 million $308,538
Dec 26, 2023 $3.6
+3.80%
$40 million $110,196
Dec 25, 2023 $3.47
-2.84%
$38.54 million $30,415
Dec 24, 2023 $3.57
+1.26%
$39.66 million $44,534
Dec 23, 2023 $3.53
+0.39%
$39.24 million $30,939
Dec 22, 2023 $3.52
-0.44%
$39.1 million $53,410
Dec 21, 2023 $3.54
-1.04%
$39.3 million $75,249
Dec 20, 2023 $3.58
-1.70%
$39.72 million $72,581
Dec 19, 2023 $3.64
+1.62%
$40.45 million $76,559
Dec 18, 2023 $3.58
+2.26%
$39.8 million $98,535
Dec 17, 2023 $3.49
-1.60%
$38.81 million $40,834
Dec 16, 2023 $3.55
+0.22%
$39.44 million $38,126
Dec 15, 2023 $3.55
-2.64%
$39.39 million $64,876
Dec 14, 2023 $3.64
-0.01%
$40.46 million $60,714
Dec 13, 2023 $3.64
+0.72%
$40.46 million $69,685
Dec 12, 2023 $3.61
-0.53%
$40.07 million $49,833
Dec 11, 2023 $3.63
-1.02%
$40.28 million $142,884
Dec 10, 2023 $3.66
+3.33%
$40.69 million $43,739
Dec 9, 2023 $3.53
+0.02%
$44.24 million $32,642
Dec 8, 2023 $3.52
-3.63%
$44.15 million $48,449
Dec 7, 2023 $3.65
-0.16%
$45.82 million $76,275
Dec 6, 2023 $3.66
-1.27%
$45.89 million $118,778
Dec 5, 2023 $3.7
+0.89%
$46.45 million $86,977
Dec 4, 2023 $3.67
+3.41%
$46 million $85,381
Dec 3, 2023 $3.55
-1.27%
$44.49 million $45,547
Dec 2, 2023 $3.59
-1.02%
$45.06 million $50,363
Dec 1, 2023 $3.63
+5.87%
$45.53 million $48,540
Nov 30, 2023 $3.43
-1.93%
$43.01 million $26,690
Nov 29, 2023 $3.48
+0.15%
$43.61 million $30,417
Nov 28, 2023 $3.47
-1.65%
$43.54 million $40,917
Nov 27, 2023 $3.63
+2.16%
$60.87 million $58,380
Nov 26, 2023 $3.51
-4.24%
$58.73 million $98,412
Nov 25, 2023 $3.66
+4.03%
$61.34 million $33,566
Nov 24, 2023 $3.52
+1.07%
$58.97 million $54,837
Nov 23, 2023 $3.54
-2.07%
$59.34 million $68,585
Nov 22, 2023 $3.62
-21.96%
$62.77 million $899,001
Nov 21, 2023 $4.64
+0.48%
$80.46 million $133,240
Nov 20, 2023 $4.63
-3.44%
$80.28 million $77,875
Nov 19, 2023 $4.79
+5.37%
$83.18 million $30,176
Nov 18, 2023 $4.55
-1.73%
$78.94 million $28,964
Nov 17, 2023 $4.63
-1.16%
$80.33 million $75,796
Nov 16, 2023 $4.68
+0.03%
$81.23 million $135,103
Nov 15, 2023 $4.68
+0.72%
$81.26 million $55,067
Nov 14, 2023 $4.65
-1.40%
$80.72 million $81,962
Nov 13, 2023 $4.72
-3.70%
$81.86 million $105,775