Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $2.96
+0.50%
$32.75 million $26,497
Aug 18, 6 PM $3.29
+0.17%
$36.5 million $26,639
Aug 18, 5 PM $3.31
+0.33%
$36.63 million $26,487
Aug 18, 4 PM $3.3
-0.90%
$36.54 million $26,420
Aug 18, 3 PM $3.32
-0.77%
$36.79 million $26,220
Aug 18, 2 PM $3.28
+0.35%
$36.33 million $26,376
Aug 18, 1 PM $3.27
-0.41%
$36.28 million $23,256
Aug 18, 12 PM $3.29
-0.44%
$36.46 million $21,883
Aug 18, 11 AM $3.31
-0.27%
$36.63 million $21,816
Aug 18, 10 AM $3.31
-0.08%
$36.72 million $22,079
Aug 18, 9 AM $3.32
-0.04%
$36.75 million $22,074
Aug 18, 8 AM $3.32
+1.00%
$36.81 million $22,095
Aug 18, 7 AM $3.29
-0.53%
$36.4 million $22,250
Aug 18, 6 AM $2.96
+0.11%
$32.85 million $23,210
Aug 18, 5 AM $2.97
+1.25%
$32.92 million $23,157
Aug 18, 4 AM $2.94
-0.96%
$32.57 million $22,913
Aug 18, 3 AM $2.97
+0.18%
$32.92 million $25,266
Aug 18, 2 AM $2.95
+0.42%
$32.7 million $27,016
Aug 18, 1 AM $2.96
-10.87%
$32.76 million $28,404
Aug 18, 12 AM $3.3
+1.12%
$36.57 million $28,210
Aug 17, 11 PM $3.27
+10.73%
$36.2 million $28,106
Aug 17, 10 PM $2.94
+0.27%
$32.54 million $22,413
Aug 17, 9 PM $2.92
-11.16%
$32.36 million $22,725
Aug 17, 8 PM $3.29
-0.50%
$36.43 million $22,988
Aug 17, 7 PM $3.31
+12.07%
$36.63 million $23,393
Aug 17, 6 PM $2.96
+0.39%
$32.75 million $23,373
Aug 17, 5 PM $2.93
-0.29%
$32.46 million $23,729
Aug 17, 4 PM $2.94
-0.68%
$32.56 million $24,064
Aug 17, 3 PM $2.98
+1.31%
$32.96 million $24,886
Aug 17, 2 PM $2.94
-0.12%
$32.54 million $25,176
Aug 17, 1 PM $2.95
+0.26%
$32.71 million $25,270
Aug 17, 12 PM $2.93
-0.77%
$32.46 million $25,277
Aug 17, 11 AM $2.97
-10.90%
$32.9 million $25,047
Aug 17, 10 AM $3.34
+1.30%
$36.97 million $24,905
Aug 17, 9 AM $3.29
+12.95%
$36.5 million $26,876
Aug 17, 8 AM $2.92
-0.61%
$32.32 million $26,826
Aug 17, 7 AM $2.92
-11.82%
$32.35 million $26,724
Aug 17, 6 AM $3.33
+1.14%
$36.87 million $26,185
Aug 17, 5 AM $3.29
-1.04%
$36.48 million $23,339
Aug 17, 4 AM $3.34
+0.58%
$37.05 million $23,220
Aug 17, 3 AM $3.32
-0.22%
$36.82 million $25,209
Aug 17, 2 AM $2.95
-0.47%
$32.71 million $25,881
Aug 17, 1 AM $2.95
+0.20%
$32.7 million $23,139
Aug 17, 12 AM $2.95
-0.06%
$32.69 million $22,974
Aug 16, 11 PM $2.96
+1.01%
$32.76 million $23,047
Aug 16, 10 PM $2.91
+0.54%
$32.27 million $22,795
Aug 16, 9 PM $2.91
-1.23%
$32.22 million $23,021
Aug 16, 8 PM $3.29
-0.86%
$36.39 million $23,146
Aug 16, 7 PM $3.33
+0.01%
$36.91 million $22,823
Aug 16, 6 PM $2.93
-0.35%
$32.48 million $22,727