Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $4.17
+2.84%
$46.27 million $127,285
Feb 19, 2024 $4.05
-2.77%
$44.99 million $61,896
Feb 18, 2024 $4.17
+5.78%
$46.26 million $67,301
Feb 17, 2024 $3.94
-0.37%
$43.74 million $54,096
Feb 16, 2024 $3.96
-3.29%
$43.91 million $45,560
Feb 15, 2024 $4.09
-0.32%
$45.35 million $98,778
Feb 14, 2024 $4.1
+6.47%
$45.54 million $78,612
Feb 13, 2024 $3.85
-3.18%
$42.74 million $65,437
Feb 12, 2024 $3.98
+4.73%
$44.15 million $90,264
Feb 11, 2024 $3.78
-3.76%
$41.94 million $38,232
Feb 10, 2024 $3.93
+0.32%
$43.57 million $48,108
Feb 9, 2024 $3.91
-2.00%
$43.44 million $52,801
Feb 8, 2024 $3.99
+4.53%
$44.33 million $36,411
Feb 7, 2024 $3.82
-0.89%
$42.36 million $40,429
Feb 6, 2024 $3.85
-0.45%
$42.74 million $54,849
Feb 5, 2024 $3.87
+4.75%
$42.94 million $51,179
Feb 4, 2024 $3.69
-4.02%
$40.99 million $30,964
Feb 3, 2024 $3.85
+0.62%
$42.7 million $37,898
Feb 2, 2024 $3.82
-4.05%
$42.4 million $33,430
Feb 1, 2024 $3.98
+4.06%
$44.19 million $34,753
Jan 31, 2024 $3.83
-0.34%
$42.47 million $83,719
Jan 30, 2024 $3.84
+0.99%
$42.61 million $73,249
Jan 29, 2024 $3.8
-5.03%
$42.2 million $32,805
Jan 28, 2024 $4
+1.86%
$44.43 million $31,044
Jan 27, 2024 $3.93
+2.42%
$43.63 million $36,518
Jan 26, 2024 $3.85
-0.95%
$42.76 million $55,152
Jan 25, 2024 $3.9
-1.68%
$43.23 million $26,143
Jan 24, 2024 $3.97
+2.61%
$44.08 million $37,766
Jan 23, 2024 $3.87
+1.87%
$42.91 million $222,943
Jan 22, 2024 $3.8
+3.21%
$42.17 million $77,049
Jan 21, 2024 $3.69
-3.29%
$40.94 million $29,094
Jan 20, 2024 $3.82
-3.11%
$42.37 million $35,918
Jan 19, 2024 $3.95
+1.21%
$43.8 million $130,005
Jan 18, 2024 $3.9
-0.73%
$43.28 million $70,549
Jan 17, 2024 $3.93
-0.20%
$43.59 million $27,327
Jan 16, 2024 $3.94
-3.30%
$43.68 million $58,207
Jan 15, 2024 $4.09
+8.47%
$45.35 million $40,605
Jan 14, 2024 $3.79
-3.00%
$42.05 million $52,277
Jan 13, 2024 $3.91
-0.99%
$43.35 million $45,606
Jan 12, 2024 $3.95
-1.00%
$43.79 million $173,899
Jan 11, 2024 $3.99
+1.19%
$44.23 million $122,358
Jan 10, 2024 $3.94
+0.87%
$43.73 million $183,012
Jan 9, 2024 $3.91
+0.28%
$43.4 million $102,055
Jan 8, 2024 $3.9
+2.29%
$43.28 million $94,601
Jan 7, 2024 $3.93
-0.21%
$43.6 million $29,453
Jan 6, 2024 $3.95
-1.17%
$43.78 million $41,957
Jan 5, 2024 $3.99
-1.50%
$44.3 million $46,337
Jan 4, 2024 $4.05
+6.03%
$44.98 million $28,114
Jan 3, 2024 $3.82
-2.75%
$42.44 million $118,085
Jan 2, 2024 $3.93
+0.81%
$43.64 million $57,570