Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $3.33
+12.46%
$36.89 million $22,120
Aug 7, 2026 $2.94
-10.01%
$32.62 million $21,820
Aug 6, 2026 $3.28
+0.26%
$36.38 million $22,798
Aug 5, 2026 $3.29
+0.04%
$36.41 million $33,505
Aug 4, 2026 $3.29
+12.43%
$36.41 million $21,699
Aug 3, 2026 $2.92
-1.15%
$32.39 million $39,359
Aug 2, 2026 $2.96
+0.92%
$32.82 million $36,429
Aug 1, 2026 $2.95
-9.92%
$32.64 million $22,546
Jul 31, 2026 $3.27
+0.10%
$36.28 million $38,607
Jul 30, 2026 $3.26
+1.28%
$36.14 million $27,599
Jul 29, 2026 $3.23
+9.15%
$35.76 million $49,777
Jul 28, 2026 $2.95
+0.38%
$32.65 million $54,519
Jul 27, 2026 $3.12
-6.42%
$34.51 million $22,231
Jul 26, 2026 $3.03
+3.08%
$33.62 million $42,834
Jul 25, 2026 $2.94
-10.41%
$32.62 million $21,246
Jul 24, 2026 $3.29
+0.68%
$36.49 million $11,069
Jul 23, 2026 $3.27
+11.32%
$36.19 million $22,765
Jul 22, 2026 $2.93
-1.07%
$32.48 million $35,911
Jul 21, 2026 $2.94
-0.73%
$32.6 million $32,823
Jul 20, 2026 $2.97
+0.62%
$32.91 million $48,360
Jul 19, 2026 $2.95
-11.10%
$32.74 million $22,500
Jul 18, 2026 $3.27
+11.28%
$36.17 million $23,426
Jul 17, 2026 $2.92
+0.22%
$32.4 million $15,711
Jul 16, 2026 $2.97
-8.87%
$32.89 million $32,728
Jul 15, 2026 $3.26
+10.04%
$36.08 million $32,083
Jul 14, 2026 $2.94
-7.98%
$32.79 million $48,654
Jul 13, 2026 $3.19
-2.99%
$35.32 million $37,896
Jul 12, 2026 $3.29
+11.26%
$36.4 million $32,908
Jul 11, 2026 $2.98
+2.80%
$32.96 million $31,370
Jul 10, 2026 $2.89
-10.53%
$32.06 million $20,113
Jul 9, 2026 $3.22
+10.52%
$35.7 million $31,754
Jul 8, 2026 $2.92
-9.95%
$32.31 million $39,008
Jul 7, 2026 $3.24
+2.67%
$35.89 million $47,665
Jul 6, 2026 $3.16
+2.13%
$34.97 million $50,564
Jul 5, 2026 $3.01
-2.37%
$33.3 million $36,559
Jul 4, 2026 $3.08
+0.29%
$34.08 million $6,745
Jul 3, 2026 $3.23
+12.43%
$35.79 million $33,551
Jul 2, 2026 $2.86
-7.14%
$31.64 million $18,605
Jul 1, 2026 $2.94
-6.75%
$32.62 million $47,380
Jun 30, 2026 $3.16
+2.14%
$35 million $38,821
Jun 29, 2026 $2.93
+2.12%
$32.48 million $49,994
Jun 28, 2026 $2.91
+3.01%
$32.24 million $27,699
Jun 27, 2026 $3.08
-2.88%
$34.17 million $30,350
Jun 26, 2026 $2.83
-10.58%
$31.33 million $47,933
Jun 25, 2026 $3.15
+4.21%
$34.93 million $77,295
Jun 24, 2026 $2.86
+0.32%
$31.73 million $62,377
Jun 23, 2026 $3.05
+5.85%
$33.76 million $24,885
Jun 22, 2026 $2.98
-7.70%
$33.02 million $44,002
Jun 21, 2026 $3.22
+10.61%
$35.68 million $22,648
Jun 20, 2026 $2.91
-5.09%
$32.26 million $28,999