Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $3.33
+12.46%
$36.89 million $22,120
Aug 7, 2026 $2.94
-10.01%
$32.62 million $21,820
Aug 6, 2026 $3.28
+0.26%
$36.38 million $22,798
Aug 5, 2026 $3.29
+0.04%
$36.41 million $33,505
Aug 4, 2026 $3.29
+12.43%
$36.41 million $21,699
Aug 3, 2026 $2.92
-1.15%
$32.39 million $39,359
Aug 2, 2026 $2.96
+0.92%
$32.82 million $36,429
Aug 1, 2026 $2.95
-9.92%
$32.64 million $22,546
Jul 31, 2026 $3.27
+0.10%
$36.28 million $38,607
Jul 30, 2026 $3.26
+1.28%
$36.14 million $27,599
Jul 29, 2026 $3.23
+9.15%
$35.76 million $49,777
Jul 28, 2026 $2.95
+0.38%
$32.65 million $54,519
Jul 27, 2026 $3.12
-6.42%
$34.51 million $22,231
Jul 26, 2026 $3.03
+3.08%
$33.62 million $42,834
Jul 25, 2026 $2.94
-10.41%
$32.62 million $21,246
Jul 24, 2026 $3.29
+0.68%
$36.49 million $11,069
Jul 23, 2026 $3.27
+11.32%
$36.19 million $22,765
Jul 22, 2026 $2.93
-1.07%
$32.48 million $35,911
Jul 21, 2026 $2.94
-0.73%
$32.6 million $32,823
Jul 20, 2026 $2.97
+0.62%
$32.91 million $48,360
Jul 19, 2026 $2.95
-11.10%
$32.74 million $22,500
Jul 18, 2026 $3.27
+11.28%
$36.17 million $23,426
Jul 17, 2026 $2.92
+0.22%
$32.4 million $15,711
Jul 16, 2026 $2.97
-8.87%
$32.89 million $32,728
Jul 15, 2026 $3.26
+10.04%
$36.08 million $32,083
Jul 14, 2026 $2.94
-7.98%
$32.79 million $48,654
Jul 13, 2026 $3.19
-2.99%
$35.32 million $37,896
Jul 12, 2026 $3.29
+11.26%
$36.4 million $32,908
Jul 11, 2026 $2.98
+2.80%
$32.96 million $31,370
Jul 10, 2026 $2.89
-10.53%
$32.06 million $20,113
Jul 9, 2026 $3.22
+10.52%
$35.7 million $31,754
Jul 8, 2026 $2.92
-9.95%
$32.31 million $39,008
Jul 7, 2026 $3.24
+2.67%
$35.89 million $47,665
Jul 6, 2026 $3.16
+2.13%
$34.97 million $50,564
Jul 5, 2026 $3.01
-2.37%
$33.3 million $36,559
Jul 4, 2026 $3.08
+0.29%
$34.08 million $6,745
Jul 3, 2026 $3.23
+12.43%
$35.79 million $33,551
Jul 2, 2026 $2.86
-7.14%
$31.64 million $18,605
Jul 1, 2026 $2.94
-6.75%
$32.62 million $47,380
Jun 30, 2026 $3.16
+2.14%
$35 million $38,821
Jun 29, 2026 $2.93
+2.12%
$32.48 million $49,994
Jun 28, 2026 $2.91
+3.01%
$32.24 million $27,699
Jun 27, 2026 $3.08
-2.88%
$34.17 million $30,350
Jun 26, 2026 $2.83
-10.58%
$31.33 million $47,933
Jun 25, 2026 $3.15
+4.21%
$34.93 million $77,295
Jun 24, 2026 $2.86
+0.32%
$31.73 million $62,377
Jun 23, 2026 $3.05
+5.85%
$33.76 million $24,885
Jun 22, 2026 $2.98
-7.70%
$33.02 million $44,002
Jun 21, 2026 $3.22
+10.61%
$35.68 million $22,648
Jun 20, 2026 $2.91
-5.09%
$32.26 million $28,999