Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $3.09
+0.71%
$34.2 million $139,635
Aug 20, 7 PM $3.08
-0.26%
$34.17 million $139,189
Aug 20, 6 PM $3.26
+5.08%
$36.12 million $112,140
Aug 20, 5 PM $3.52
-0.25%
$38.94 million $137,222
Aug 20, 4 PM $3.32
+1.25%
$36.77 million $136,623
Aug 20, 3 PM $3.31
-3.12%
$36.71 million $135,287
Aug 20, 2 PM $3.42
+0.15%
$37.91 million $162,841
Aug 20, 1 PM $3.28
-5.60%
$36.29 million $163,335
Aug 20, 12 PM $3.28
-0.31%
$36.31 million $161,496
Aug 20, 11 AM $3.27
+7.33%
$36.24 million $131,160
Aug 20, 10 AM $3.04
-1.41%
$33.68 million $26,182
Aug 20, 9 AM $3.3
+0.14%
$36.58 million $155,662
Aug 20, 8 AM $3.27
+0.63%
$36.27 million $126,541
Aug 20, 7 AM $3.19
-1.10%
$35.3 million $128,892
Aug 20, 6 AM $3.22
+4.94%
$35.62 million $129,379
Aug 20, 5 AM $3.06
-11.08%
$33.93 million $25,789
Aug 20, 4 AM $3.45
+0.00%
$38.18 million $145,157
Aug 20, 3 AM $3.24
+7.34%
$35.94 million $119,644
Aug 20, 2 AM $3.02
-1.79%
$33.51 million $139,433
Aug 20, 1 AM $3.22
-0.07%
$35.65 million $139,496
Aug 20, 12 AM $3.22
+0.96%
$35.64 million $139,228
Aug 19, 11 PM $3.28
+0.06%
$36.31 million $139,581
Aug 19, 10 PM $3.27
-0.41%
$36.28 million $137,744
Aug 19, 9 PM $3.3
-0.38%
$36.59 million $132,800
Aug 19, 8 PM $3.29
-3.33%
$36.43 million $93,276
Aug 19, 7 PM $3.4
-0.14%
$37.66 million $25,274
Aug 19, 6 PM $3.39
+4.41%
$37.56 million $66,207
Aug 19, 5 PM $3.25
-0.85%
$35.98 million $66,196
Aug 19, 4 PM $3.26
-0.42%
$36.14 million $65,814
Aug 19, 3 PM $3.25
+6.64%
$36.05 million $52,696
Aug 19, 2 PM $3.03
+2.23%
$33.54 million $29,268
Aug 19, 1 PM $2.97
+0.28%
$32.89 million $25,268
Aug 19, 12 PM $2.95
+0.91%
$32.73 million $25,489
Aug 19, 11 AM $2.93
+0.26%
$32.45 million $22,805
Aug 19, 10 AM $2.93
-0.29%
$32.46 million $22,270
Aug 19, 9 AM $2.95
-1.10%
$32.7 million $22,568
Aug 19, 8 AM $2.99
+1.09%
$33.08 million $22,628
Aug 19, 7 AM $2.95
-0.32%
$32.73 million $22,059
Aug 19, 6 AM $2.96
+0.45%
$32.75 million $21,674
Aug 19, 5 AM $2.93
+0.32%
$32.48 million $21,824
Aug 19, 4 AM $2.92
-1.15%
$32.37 million $22,229
Aug 19, 3 AM $2.94
-11.47%
$32.53 million $22,396
Aug 19, 2 AM $3.3
+0.44%
$36.59 million $22,857
Aug 19, 1 AM $3.31
+11.59%
$36.65 million $23,205
Aug 19, 12 AM $2.97
+0.90%
$32.86 million $23,505
Aug 18, 11 PM $2.96
-11.29%
$32.81 million $23,332
Aug 18, 10 PM $3.34
+0.78%
$36.97 million $22,885
Aug 18, 9 PM $3.32
+12.67%
$36.73 million $22,296
Aug 18, 8 PM $2.94
-0.56%
$32.6 million $22,271
Aug 18, 7 PM $2.96
+0.50%
$32.75 million $26,497