Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $4.25
-0.23%
$47.06 million $184,911
Apr 9, 2024 $4.3
+0.40%
$47.6 million $219,312
Apr 8, 2024 $4.29
-3.75%
$47.55 million $82,810
Apr 7, 2024 $4.46
+1.82%
$49.4 million $51,905
Apr 6, 2024 $4.41
+3.56%
$48.91 million $52,045
Apr 5, 2024 $4.18
+1.76%
$46.27 million $81,102
Apr 4, 2024 $4.18
+0.16%
$46.29 million $102,358
Apr 3, 2024 $4.17
+0.42%
$46.23 million $37,173
Apr 2, 2024 $4.21
-0.22%
$46.63 million $145,024
Apr 1, 2024 $4.22
-1.38%
$46.78 million $133,524
Mar 31, 2024 $4.28
+6.08%
$47.44 million $83,775
Mar 30, 2024 $4.22
+2.06%
$46.8 million $14,071
Mar 29, 2024 $4.16
+0.30%
$46.07 million $75,063
Mar 28, 2024 $4.15
-1.15%
$45.97 million $69,192
Mar 27, 2024 $4.18
-1.82%
$46.34 million $165,744
Mar 26, 2024 $4.26
+0.71%
$47.2 million $95,463
Mar 25, 2024 $4.23
+0.31%
$46.87 million $112,747
Mar 24, 2024 $4.22
+1.88%
$46.72 million $105,557
Mar 23, 2024 $4.14
+0.11%
$45.86 million $83,422
Mar 22, 2024 $4.13
-3.52%
$45.74 million $179,983
Mar 21, 2024 $4.28
+1.49%
$47.42 million $146,509
Mar 20, 2024 $4.22
+3.05%
$46.78 million $461,991
Mar 19, 2024 $4.1
-3.01%
$45.4 million $413,781
Mar 18, 2024 $4.23
-0.51%
$46.82 million $159,780
Mar 17, 2024 $4.3
+2.02%
$47.65 million $141,990
Mar 16, 2024 $4.21
-3.42%
$46.77 million $175,252
Mar 15, 2024 $4.36
-0.27%
$48.42 million $360,683
Mar 14, 2024 $4.38
-1.67%
$48.55 million $191,348
Mar 13, 2024 $4.45
+3.93%
$49.35 million $221,242
Mar 12, 2024 $4.28
-2.49%
$47.46 million $279,196
Mar 11, 2024 $4.4
+2.46%
$48.78 million $175,779
Mar 10, 2024 $4.29
+3.97%
$47.66 million $359,280
Mar 9, 2024 $4.13
-1.21%
$45.84 million $70,914
Mar 8, 2024 $4.18
-0.52%
$46.4 million $247,911
Mar 7, 2024 $4.2
+1.32%
$46.64 million $78,576
Mar 6, 2024 $4.15
+0.42%
$46.04 million $293,895
Mar 5, 2024 $4.14
+1.91%
$45.95 million $329,672
Mar 4, 2024 $4.08
-3.10%
$45.24 million $103,123
Mar 3, 2024 $4.2
+6.29%
$46.64 million $55,849
Mar 2, 2024 $3.95
-1.28%
$43.89 million $57,961
Mar 1, 2024 $4.01
-0.62%
$44.45 million $73,457
Feb 29, 2024 $4.03
-0.69%
$44.73 million $167,840
Feb 28, 2024 $4.06
+2.65%
$45.04 million $354,995
Feb 27, 2024 $3.94
-1.90%
$43.76 million $106,499
Feb 26, 2024 $4.01
-1.59%
$44.53 million $91,520
Feb 25, 2024 $4
+1.52%
$44.34 million $44,418
Feb 24, 2024 $3.94
-0.19%
$43.68 million $48,880
Feb 23, 2024 $3.94
-5.39%
$43.76 million $156,986
Feb 22, 2024 $4.17
+3.15%
$46.26 million $93,563
Feb 21, 2024 $4.05
-1.13%
$44.97 million $87,124