Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $4.25
-0.23%
$47.06 million $184,911
Apr 9, 2024 $4.3
+0.40%
$47.6 million $219,312
Apr 8, 2024 $4.29
-3.75%
$47.55 million $82,810
Apr 7, 2024 $4.46
+1.82%
$49.4 million $51,905
Apr 6, 2024 $4.41
+3.56%
$48.91 million $52,045
Apr 5, 2024 $4.18
+1.76%
$46.27 million $81,102
Apr 4, 2024 $4.18
+0.16%
$46.29 million $102,358
Apr 3, 2024 $4.17
+0.42%
$46.23 million $37,173
Apr 2, 2024 $4.21
-0.22%
$46.63 million $145,024
Apr 1, 2024 $4.22
-1.38%
$46.78 million $133,524
Mar 31, 2024 $4.28
+6.08%
$47.44 million $83,775
Mar 30, 2024 $4.22
+2.06%
$46.8 million $14,071
Mar 29, 2024 $4.16
+0.30%
$46.07 million $75,063
Mar 28, 2024 $4.15
-1.15%
$45.97 million $69,192
Mar 27, 2024 $4.18
-1.82%
$46.34 million $165,744
Mar 26, 2024 $4.26
+0.71%
$47.2 million $95,463
Mar 25, 2024 $4.23
+0.31%
$46.87 million $112,747
Mar 24, 2024 $4.22
+1.88%
$46.72 million $105,557
Mar 23, 2024 $4.14
+0.11%
$45.86 million $83,422
Mar 22, 2024 $4.13
-3.52%
$45.74 million $179,983
Mar 21, 2024 $4.28
+1.49%
$47.42 million $146,509
Mar 20, 2024 $4.22
+3.05%
$46.78 million $461,991
Mar 19, 2024 $4.1
-3.01%
$45.4 million $413,781
Mar 18, 2024 $4.23
-0.51%
$46.82 million $159,780
Mar 17, 2024 $4.3
+2.02%
$47.65 million $141,990
Mar 16, 2024 $4.21
-3.42%
$46.77 million $175,252
Mar 15, 2024 $4.36
-0.27%
$48.42 million $360,683
Mar 14, 2024 $4.38
-1.67%
$48.55 million $191,348
Mar 13, 2024 $4.45
+3.93%
$49.35 million $221,242
Mar 12, 2024 $4.28
-2.49%
$47.46 million $279,196
Mar 11, 2024 $4.4
+2.46%
$48.78 million $175,779
Mar 10, 2024 $4.29
+3.97%
$47.66 million $359,280
Mar 9, 2024 $4.13
-1.21%
$45.84 million $70,914
Mar 8, 2024 $4.18
-0.52%
$46.4 million $247,911
Mar 7, 2024 $4.2
+1.32%
$46.64 million $78,576
Mar 6, 2024 $4.15
+0.42%
$46.04 million $293,895
Mar 5, 2024 $4.14
+1.91%
$45.95 million $329,672
Mar 4, 2024 $4.08
-3.10%
$45.24 million $103,123
Mar 3, 2024 $4.2
+6.29%
$46.64 million $55,849
Mar 2, 2024 $3.95
-1.28%
$43.89 million $57,961
Mar 1, 2024 $4.01
-0.62%
$44.45 million $73,457
Feb 29, 2024 $4.03
-0.69%
$44.73 million $167,840
Feb 28, 2024 $4.06
+2.65%
$45.04 million $354,995
Feb 27, 2024 $3.94
-1.90%
$43.76 million $106,499
Feb 26, 2024 $4.01
-1.59%
$44.53 million $91,520
Feb 25, 2024 $4
+1.52%
$44.34 million $44,418
Feb 24, 2024 $3.94
-0.19%
$43.68 million $48,880
Feb 23, 2024 $3.94
-5.39%
$43.76 million $156,986
Feb 22, 2024 $4.17
+3.15%
$46.26 million $93,563
Feb 21, 2024 $4.05
-1.13%
$44.97 million $87,124