Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $3.37
+8.71%
$37.28 million $65,859
Aug 22, 8 PM $3.1
-4.72%
$34.33 million $79,066
Aug 22, 7 PM $3.31
-6.00%
$36.7 million $50,957
Aug 22, 6 PM $3.51
+0.26%
$38.85 million $27,957
Aug 22, 5 PM $3.48
+10.60%
$38.56 million $86,641
Aug 22, 4 PM $3.15
+1.88%
$34.87 million $86,537
Aug 22, 3 PM $3.09
-11.70%
$34.22 million $86,044
Aug 22, 2 PM $3.5
-1.09%
$38.76 million $85,226
Aug 22, 1 PM $3.54
+13.30%
$39.18 million $85,319
Aug 22, 12 PM $3.31
+0.03%
$36.69 million $58,260
Aug 22, 11 AM $3.31
-5.78%
$36.65 million $57,411
Aug 22, 10 AM $3.34
-3.74%
$37 million $88,873
Aug 22, 9 AM $3.46
-1.22%
$38.38 million $27,106
Aug 22, 8 AM $3.51
-0.24%
$38.87 million $27,396
Aug 22, 7 AM $3.25
+1.24%
$36.05 million $97,395
Aug 22, 6 AM $3.21
+3.56%
$35.6 million $94,929
Aug 22, 5 AM $3.26
-4.07%
$36.09 million $104,238
Aug 22, 4 AM $3.41
+9.33%
$37.77 million $97,541
Aug 22, 3 AM $3.14
-0.28%
$34.75 million $36,873
Aug 22, 2 AM $3.12
-0.28%
$34.59 million $100,007
Aug 22, 1 AM $3.28
+0.00%
$36.35 million $100,197
Aug 22, 12 AM $3.26
+4.07%
$36.16 million $101,145
Aug 21, 11 PM $3.13
+0.25%
$34.72 million $99,016
Aug 21, 10 PM $3.42
+0.08%
$37.88 million $98,847
Aug 21, 9 PM $3.28
+0.80%
$36.38 million $91,589
Aug 21, 8 PM $3.25
-7.44%
$36.03 million $78,581
Aug 21, 7 PM $3.49
+0.11%
$38.64 million $77,931
Aug 21, 6 PM $3.37
+0.00%
$37.33 million $78,135
Aug 21, 5 PM $3.23
-0.20%
$35.79 million $78,070
Aug 21, 4 PM $3.24
+0.14%
$35.87 million $69,681
Aug 21, 3 PM $3.24
+4.00%
$35.88 million $75,596
Aug 21, 2 PM $3.13
-5.26%
$34.67 million $29,399
Aug 21, 1 PM $3.35
-1.51%
$37.11 million $89,602
Aug 21, 12 PM $3.4
+2.00%
$37.7 million $65,686
Aug 21, 11 AM $3.34
-2.26%
$36.95 million $91,091
Aug 21, 10 AM $3.41
+1.45%
$37.82 million $85,318
Aug 21, 9 AM $3.38
-0.56%
$37.4 million $90,352
Aug 21, 8 AM $3.41
+4.57%
$37.75 million $82,453
Aug 21, 7 AM $3.23
+0.19%
$35.78 million $74,122
Aug 21, 6 AM $3.22
+3.61%
$35.69 million $73,379
Aug 21, 5 AM $3.09
+0.11%
$34.22 million $29,631
Aug 21, 4 AM $3.09
+0.00%
$34.18 million $74,194
Aug 21, 3 AM $3.39
-2.34%
$37.59 million $73,438
Aug 21, 2 AM $3.48
+3.77%
$38.56 million $72,897
Aug 21, 1 AM $3.21
-0.19%
$35.56 million $72,809
Aug 21, 12 AM $3.21
+4.29%
$35.59 million $69,754
Aug 20, 11 PM $3.1
-1.75%
$34.35 million $93,466
Aug 20, 10 PM $3.16
+2.14%
$35.06 million $93,233
Aug 20, 9 PM $3.1
+0.73%
$34.3 million $140,146
Aug 20, 8 PM $3.09
+0.71%
$34.2 million $139,635