Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $4.3
-2.36%
$47.62 million $199,609
May 29, 2024 $4.42
-0.73%
$48.94 million $106,104
May 28, 2024 $4.34
+2.91%
$48.04 million $76,987
May 27, 2024 $4.22
+2.69%
$46.77 million $87,424
May 26, 2024 $4.14
-3.79%
$45.86 million $58,317
May 25, 2024 $4.3
-0.03%
$47.66 million $7,912
May 24, 2024 $4.3
-0.99%
$47.69 million $56,173
May 23, 2024 $4.34
+0.88%
$48.06 million $255,251
May 22, 2024 $4.48
+2.06%
$49.59 million $77,307
May 21, 2024 $4.38
+3.30%
$48.55 million $168,268
May 20, 2024 $4.25
-0.70%
$47.08 million $248,990
May 19, 2024 $4.3
+4.85%
$47.68 million $36,805
May 18, 2024 $3.85
-5.94%
$42.61 million $40,024
May 17, 2024 $4.08
+1.18%
$45.26 million $52,077
May 16, 2024 $4.04
+2.88%
$44.81 million $8,940
May 15, 2024 $3.94
-5.94%
$43.61 million $57,650
May 14, 2024 $4.18
+3.74%
$46.34 million $47,236
May 13, 2024 $4.03
+0.44%
$44.67 million $53,499
May 12, 2024 $3.77
-0.20%
$41.75 million $33,310
May 11, 2024 $3.79
-5.83%
$42.03 million $37,817
May 10, 2024 $4.03
-3.84%
$44.65 million $131,161
May 9, 2024 $4.17
-0.34%
$46.25 million $73,323
May 8, 2024 $4.17
+5.14%
$46.25 million $57,766
May 7, 2024 $3.97
-2.37%
$44.03 million $91,170
May 6, 2024 $4.07
-0.97%
$45.1 million $44,462
May 5, 2024 $4.11
+0.45%
$45.52 million $17,675
May 4, 2024 $4.25
-0.91%
$47.04 million $55,591
May 3, 2024 $4.18
+3.17%
$46.35 million $90,929
May 2, 2024 $3.94
-3.81%
$43.67 million $83,743
May 1, 2024 $4.09
+1.01%
$45.43 million $261,678
Apr 30, 2024 $4.06
+0.23%
$44.93 million $218,841
Apr 29, 2024 $4.04
-5.23%
$44.79 million $98,530
Apr 28, 2024 $4.27
+0.83%
$47.3 million $59,468
Apr 27, 2024 $4.24
+0.13%
$46.94 million $96,931
Apr 26, 2024 $4.23
+3.02%
$46.88 million $66,099
Apr 25, 2024 $4.11
+2.48%
$45.5 million $46,195
Apr 24, 2024 $4
-3.02%
$44.35 million $78,121
Apr 23, 2024 $4.13
-4.09%
$45.73 million $45,624
Apr 22, 2024 $4.3
+4.82%
$47.68 million $46,450
Apr 21, 2024 $4.11
+0.03%
$45.48 million $29,547
Apr 20, 2024 $4.1
+1.52%
$45.46 million $30,360
Apr 19, 2024 $4.04
-2.41%
$44.81 million $188,776
Apr 18, 2024 $4.08
+1.82%
$45.18 million $77,332
Apr 17, 2024 $4.03
-2.25%
$44.69 million $220,084
Apr 16, 2024 $4.08
+0.66%
$45.23 million $175,404
Apr 15, 2024 $4.06
-2.44%
$44.94 million $192,946
Apr 14, 2024 $4.16
+3.36%
$46.09 million $224,731
Apr 13, 2024 $4.03
-5.03%
$44.65 million $316,426
Apr 12, 2024 $4.24
+0.44%
$47.01 million $229,759
Apr 11, 2024 $4.1
-3.57%
$45.38 million $70,424