Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $3.13
-0.03%
$34.64 million $47,858
Aug 27, 12 AM $3.14
-0.23%
$34.82 million $47,864
Aug 26, 11 PM $3.15
+1.97%
$34.85 million $47,852
Aug 26, 10 PM $3.48
-0.08%
$38.51 million $47,903
Aug 26, 9 PM $3.46
-0.82%
$38.38 million $45,319
Aug 26, 8 PM $3.5
+0.22%
$38.78 million $45,993
Aug 26, 7 PM $3.21
+0.43%
$35.57 million $46,192
Aug 26, 6 PM $3.21
+1.42%
$35.52 million $45,616
Aug 26, 5 PM $3.16
+1.35%
$35.03 million $38,459
Aug 26, 4 PM $3.12
-10.40%
$34.57 million $38,479
Aug 26, 3 PM $3.42
-2.37%
$37.94 million $38,035
Aug 26, 2 PM $3.51
+0.11%
$38.85 million $31,353
Aug 26, 1 PM $3.52
+0.28%
$38.99 million $51,434
Aug 26, 12 PM $3.52
+9.88%
$38.95 million $50,606
Aug 26, 11 AM $3.21
-0.67%
$35.53 million $51,525
Aug 26, 10 AM $3.23
+3.00%
$35.77 million $51,645
Aug 26, 9 AM $3.13
-0.24%
$34.73 million $35,863
Aug 26, 8 AM $3.12
-0.38%
$34.58 million $28,841
Aug 26, 7 AM $3.15
+1.42%
$34.92 million $34,035
Aug 26, 6 AM $3.12
-11.97%
$34.53 million $47,939
Aug 26, 5 AM $3.51
+1.52%
$38.93 million $47,469
Aug 26, 4 AM $3.47
-2.22%
$38.39 million $46,664
Aug 26, 3 AM $3.55
+1.05%
$39.27 million $55,998
Aug 26, 2 AM $3.43
+0.39%
$38.01 million $56,036
Aug 26, 1 AM $3.42
-2.18%
$37.84 million $59,013
Aug 26, 12 AM $3.49
+13.04%
$38.67 million $59,659
Aug 25, 10 PM $3.32
-1.94%
$36.77 million $32,366
Aug 25, 9 PM $3.38
-0.18%
$37.49 million $54,868
Aug 25, 8 PM $3.4
-2.73%
$37.65 million $54,757
Aug 25, 7 PM $3.52
-0.07%
$38.95 million $28,229
Aug 25, 6 PM $3.51
+12.14%
$38.9 million $28,426
Aug 25, 5 PM $3.11
-0.42%
$34.5 million $28,477
Aug 25, 4 PM $3.11
-1.35%
$34.45 million $57,481
Aug 25, 3 PM $3.17
-1.39%
$35.1 million $57,542
Aug 25, 2 PM $3.22
-0.31%
$35.68 million $57,609
Aug 25, 1 PM $3.21
+1.60%
$35.56 million $53,053
Aug 25, 12 PM $3.23
-6.50%
$35.79 million $56,352
Aug 25, 11 AM $3.46
-0.43%
$38.29 million $56,729
Aug 25, 10 AM $3.47
+1.20%
$38.39 million $56,914
Aug 25, 9 AM $3.43
-2.53%
$38.04 million $57,618
Aug 25, 8 AM $3.5
-0.10%
$38.76 million $60,961
Aug 25, 7 AM $3.24
+3.36%
$35.87 million $60,774
Aug 25, 6 AM $3.13
+0.24%
$34.69 million $63,454
Aug 25, 5 AM $3.52
+3.85%
$39.04 million $63,607
Aug 25, 4 AM $3.41
+0.21%
$37.75 million $63,406
Aug 25, 3 AM $3.42
-2.93%
$37.9 million $62,627
Aug 25, 2 AM $3.34
+0.12%
$37.01 million $33,479
Aug 25, 1 AM $3.25
-0.13%
$36.02 million $58,501
Aug 25, 12 AM $3.25
+3.31%
$36.04 million $57,790
Aug 24, 11 PM $3.52
-0.14%
$39.02 million $26,691