Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $3.73
-0.56%
$41.35 million $62,213
Sep 6, 2024 $3.73
+2.09%
$41.35 million $130,230
Sep 5, 2024 $3.78
+0.81%
$41.88 million $61,413
Sep 4, 2024 $3.71
-4.16%
$41.13 million $104,924
Sep 3, 2024 $3.87
+0.47%
$42.92 million $34,766
Sep 2, 2024 $3.86
+5.19%
$42.73 million $55,111
Sep 1, 2024 $3.67
+1.46%
$40.61 million $31,584
Aug 31, 2024 $3.61
-2.54%
$40.02 million $31,645
Aug 30, 2024 $3.71
-1.03%
$41.06 million $36,254
Aug 29, 2024 $3.72
-4.22%
$41.26 million $41,642
Aug 28, 2024 $3.89
+6.69%
$43.07 million $105,532
Aug 27, 2024 $3.64
-10.06%
$40.37 million $50,427
Aug 26, 2024 $4.05
-2.50%
$44.86 million $38,552
Aug 25, 2024 $4.16
+11.53%
$46.13 million $32,657
Aug 24, 2024 $3.73
-0.28%
$41.37 million $50,979
Aug 23, 2024 $3.75
-8.64%
$41.58 million $52,459
Aug 22, 2024 $4.1
+10.56%
$45.47 million $30,989
Aug 21, 2024 $3.71
-6.73%
$41.09 million $18,791
Aug 20, 2024 $3.98
+6.40%
$44.09 million $54,893
Aug 19, 2024 $3.74
+0.08%
$41.41 million $41,833
Aug 18, 2024 $3.74
+1.55%
$41.42 million $39,708
Aug 17, 2024 $3.68
-2.25%
$40.78 million $33,551
Aug 16, 2024 $3.77
-4.00%
$41.72 million $71,818
Aug 15, 2024 $3.93
+2.80%
$43.53 million $67,551
Aug 14, 2024 $3.81
+1.68%
$42.23 million $63,456
Aug 13, 2024 $3.74
-5.04%
$41.49 million $23,119
Aug 12, 2024 $3.94
-0.15%
$43.69 million $126,024
Aug 11, 2024 $3.95
+1.82%
$43.8 million $46,922
Aug 10, 2024 $3.88
-1.71%
$43.01 million $85,163
Aug 9, 2024 $3.94
+1.66%
$43.66 million $92,914
Aug 8, 2024 $3.85
+3.48%
$42.69 million $185,830
Aug 7, 2024 $3.72
-3.27%
$41.26 million $103,170
Aug 6, 2024 $3.85
+1.29%
$42.62 million $163,755
Aug 5, 2024 $3.8
-3.08%
$42.08 million $932,317
Aug 4, 2024 $3.92
-4.23%
$43.42 million $165,187
Aug 3, 2024 $4.09
+0.07%
$45.34 million $83,381
Aug 2, 2024 $4.09
-2.37%
$45.28 million $97,068
Aug 1, 2024 $4.19
+2.16%
$46.39 million $99,614
Jul 31, 2024 $4.1
-0.56%
$45.39 million $91,295
Jul 30, 2024 $4.12
-2.75%
$45.64 million $49,454
Jul 29, 2024 $4.24
+2.75%
$46.92 million $55,304
Jul 28, 2024 $4.12
-3.45%
$45.67 million $40,461
Jul 27, 2024 $4.28
+9.49%
$47.47 million $45,405
Jul 26, 2024 $3.89
-4.66%
$43.09 million $41,848
Jul 25, 2024 $4.08
-1.38%
$45.22 million $79,987
Jul 24, 2024 $3.94
-6.01%
$43.63 million $53,348
Jul 23, 2024 $4.19
+0.61%
$46.42 million $91,265
Jul 22, 2024 $4.16
-1.08%
$46.14 million $53,286
Jul 21, 2024 $4.21
-5.23%
$46.59 million $59,510
Jul 20, 2024 $4.46
+6.42%
$49.37 million $44,759