Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $4.03
+2.80%
$44.64 million $35,978
Oct 26, 2024 $3.8
-1.23%
$42.1 million $31,229
Oct 25, 2024 $3.82
+4.52%
$42.37 million $91,250
Oct 24, 2024 $3.66
-8.01%
$40.5 million $40,514
Oct 23, 2024 $3.94
-3.13%
$43.61 million $69,255
Oct 22, 2024 $4.06
+4.31%
$45.03 million $47,247
Oct 21, 2024 $3.9
+3.99%
$43.17 million $20,169
Oct 20, 2024 $3.75
+2.07%
$41.51 million $46,213
Oct 19, 2024 $3.67
-5.03%
$40.67 million $33,550
Oct 18, 2024 $3.86
-5.34%
$42.82 million $7,543
Oct 17, 2024 $4.08
+6.08%
$45.22 million $32,791
Oct 16, 2024 $3.85
+1.71%
$42.63 million $10,212
Oct 15, 2024 $3.87
+0.15%
$42.93 million $56,923
Oct 14, 2024 $3.84
-3.32%
$42.51 million $66,330
Oct 13, 2024 $3.97
+3.85%
$43.97 million $31,876
Oct 12, 2024 $3.61
-4.42%
$40.04 million $37,905
Oct 11, 2024 $3.78
+1.60%
$41.89 million $45,301
Oct 10, 2024 $3.72
-5.25%
$41.23 million $58,476
Oct 9, 2024 $3.94
+6.91%
$43.63 million $46,227
Oct 8, 2024 $3.68
-0.56%
$40.81 million $34,807
Oct 7, 2024 $3.7
-5.95%
$41.05 million $77,524
Oct 6, 2024 $3.95
-0.14%
$43.81 million $38,696
Oct 5, 2024 $3.96
+4.06%
$43.9 million $34,588
Oct 4, 2024 $3.81
+0.47%
$42.2 million $22,874
Oct 3, 2024 $3.78
+3.42%
$41.91 million $58,369
Oct 2, 2024 $3.66
-4.93%
$40.53 million $70,192
Oct 1, 2024 $3.85
+3.43%
$42.69 million $139,563
Sep 30, 2024 $3.74
+1.92%
$41.44 million $13,736
Sep 29, 2024 $3.65
-12.29%
$40.46 million $33,439
Sep 28, 2024 $4.14
+11.35%
$45.87 million $30,186
Sep 27, 2024 $3.74
-3.75%
$41.39 million $13,591
Sep 26, 2024 $3.88
+0.53%
$43 million $33,754
Sep 25, 2024 $3.86
-1.18%
$42.76 million $10,470
Sep 24, 2024 $3.91
+0.59%
$43.28 million $63,551
Sep 23, 2024 $3.88
+3.24%
$43.04 million $75,601
Sep 22, 2024 $3.77
-0.29%
$41.73 million $51,491
Sep 21, 2024 $3.78
+0.93%
$41.86 million $54,731
Sep 20, 2024 $3.76
-6.29%
$41.68 million $31,619
Sep 19, 2024 $4.02
+7.82%
$44.53 million $29,403
Sep 18, 2024 $3.73
-1.14%
$41.3 million $66,451
Sep 17, 2024 $3.77
+0.15%
$41.75 million $33,609
Sep 16, 2024 $3.76
-0.04%
$41.7 million $75,724
Sep 15, 2024 $3.77
+4.35%
$41.77 million $36,604
Sep 14, 2024 $3.61
-8.09%
$40.03 million $28,192
Sep 13, 2024 $3.94
+3.65%
$43.61 million $31,243
Sep 12, 2024 $3.8
+5.46%
$42.07 million $35,036
Sep 11, 2024 $3.6
-7.47%
$39.89 million $40,949
Sep 10, 2024 $3.8
-1.77%
$42.14 million $49,575
Sep 9, 2024 $3.88
-1.89%
$42.97 million $53,843
Sep 8, 2024 $3.94
+10.27%
$43.7 million $38,123