Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $3.09
-0.77%
$34.21 million $68,185
Aug 31, 3 AM $3.11
-3.16%
$34.5 million $68,328
Aug 31, 2 AM $3.21
+2.84%
$35.54 million $67,367
Aug 31, 1 AM $3.13
-7.36%
$34.69 million $68,612
Aug 31, 12 AM $3.42
+0.92%
$37.88 million $68,709
Aug 30, 11 PM $3.37
+6.97%
$37.36 million $65,234
Aug 30, 10 PM $3.15
+0.53%
$34.89 million $51,419
Aug 30, 9 PM $3.23
-6.29%
$35.76 million $51,355
Aug 30, 8 PM $3.47
-1.78%
$38.45 million $47,115
Aug 30, 7 PM $3.51
+12.06%
$38.9 million $46,124
Aug 30, 6 PM $3.12
-0.18%
$34.57 million $46,003
Aug 30, 5 PM $3.2
+0.03%
$35.43 million $46,144
Aug 30, 4 PM $3.53
+0.78%
$39.11 million $47,640
Aug 30, 3 PM $3.52
+11.69%
$39.01 million $37,174
Aug 30, 2 PM $3.18
+0.00%
$35.24 million $35,865
Aug 30, 1 PM $3.15
+1.35%
$34.91 million $35,731
Aug 30, 12 PM $3.15
+1.12%
$34.89 million $34,178
Aug 30, 11 AM $3.13
+0.20%
$34.63 million $30,330
Aug 30, 10 AM $3.1
-0.51%
$34.34 million $30,693
Aug 30, 9 AM $3.11
-0.38%
$34.47 million $29,898
Aug 30, 8 AM $3.12
-0.02%
$34.53 million $32,289
Aug 30, 7 AM $3.12
+0.15%
$34.54 million $31,921
Aug 30, 6 AM $3.11
-11.07%
$34.49 million $31,798
Aug 30, 5 AM $3.5
-0.35%
$38.79 million $31,860
Aug 30, 4 AM $3.51
+0.00%
$38.89 million $31,948
Aug 30, 3 AM $3.12
+0.12%
$34.55 million $32,165
Aug 30, 2 AM $3.12
-10.52%
$34.54 million $32,665
Aug 30, 1 AM $3.49
-0.18%
$38.7 million $32,967
Aug 30, 12 AM $3.48
-0.12%
$38.6 million $33,039
Aug 29, 11 PM $3.49
-0.48%
$38.61 million $32,190
Aug 29, 10 PM $3.49
+0.17%
$38.71 million $32,172
Aug 29, 9 PM $3.49
-1.39%
$38.66 million $31,904
Aug 29, 8 PM $3.54
+12.23%
$39.26 million $31,430
Aug 29, 7 PM $3.13
+0.47%
$34.72 million $30,666
Aug 29, 5 PM $3.48
-0.54%
$38.58 million $31,942
Aug 29, 4 PM $3.16
+1.57%
$34.98 million $31,734
Aug 29, 3 PM $3.11
-2.52%
$34.49 million $37,704
Aug 29, 2 PM $3.18
-8.75%
$35.24 million $37,789
Aug 29, 1 PM $3.5
-0.37%
$38.81 million $27,197
Aug 29, 12 PM $3.5
+12.74%
$38.81 million $26,958
Aug 29, 11 AM $3.12
+0.31%
$34.53 million $27,100
Aug 29, 10 AM $3.11
+0.03%
$34.44 million $26,964
Aug 29, 9 AM $3.11
+0.00%
$34.44 million $26,922
Aug 29, 8 AM $3.09
-12.27%
$34.26 million $27,116
Aug 29, 7 AM $3.53
+1.24%
$39.06 million $27,071
Aug 29, 6 AM $3.51
-0.41%
$38.85 million $48,901
Aug 29, 5 AM $3.51
-0.08%
$38.87 million $49,296
Aug 29, 4 AM $3.53
+13.68%
$39.15 million $49,304
Aug 29, 3 AM $3.12
+0.82%
$34.6 million $48,826
Aug 29, 2 AM $3.1
-0.12%
$34.31 million $48,788