Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $3.95
-6.42%
$43.8 million $101,466
Dec 15, 2024 $4.25
+10.17%
$47.04 million $79,914
Dec 14, 2024 $4.06
+4.62%
$44.94 million $9,528
Dec 13, 2024 $3.88
-4.60%
$42.96 million $51,203
Dec 12, 2024 $3.93
-1.22%
$43.5 million $91,150
Dec 11, 2024 $3.99
+1.70%
$44.24 million $156,690
Dec 10, 2024 $3.95
-0.50%
$43.76 million $124,576
Dec 9, 2024 $3.97
+1.09%
$44.01 million $181,375
Dec 8, 2024 $3.93
-8.48%
$43.58 million $55,727
Dec 7, 2024 $4.28
+1.88%
$47.47 million $54,801
Dec 6, 2024 $4.22
+1.75%
$46.77 million $113,231
Dec 5, 2024 $4.16
+7.30%
$46.06 million $162,785
Dec 4, 2024 $3.88
-3.02%
$42.95 million $48,175
Dec 3, 2024 $4.01
-0.50%
$44.45 million $83,564
Dec 2, 2024 $4.03
+0.66%
$44.66 million $105,594
Dec 1, 2024 $4.01
-1.00%
$44.38 million $68,759
Nov 30, 2024 $4.05
+2.95%
$44.82 million $81,926
Nov 29, 2024 $3.93
-6.55%
$43.54 million $56,647
Nov 28, 2024 $4.21
-1.18%
$46.6 million $80,955
Nov 27, 2024 $4.2
+4.58%
$46.54 million $112,089
Nov 26, 2024 $4.09
+2.16%
$45.35 million $155,359
Nov 25, 2024 $4.02
-3.58%
$44.52 million $185,872
Nov 24, 2024 $4.17
-0.44%
$46.17 million $107,693
Nov 23, 2024 $4.17
+4.66%
$46.25 million $108,640
Nov 22, 2024 $3.99
-4.99%
$44.19 million $92,030
Nov 21, 2024 $4.2
+2.13%
$46.51 million $145,047
Nov 20, 2024 $4.11
-0.42%
$45.53 million $65,887
Nov 19, 2024 $3.95
-2.14%
$43.76 million $98,561
Nov 18, 2024 $4.03
-2.17%
$44.7 million $119,126
Nov 17, 2024 $4.11
-0.92%
$45.56 million $78,491
Nov 16, 2024 $4.15
+0.37%
$46.02 million $68,709
Nov 15, 2024 $4.14
+1.60%
$45.89 million $80,321
Nov 14, 2024 $4.07
-0.12%
$45.15 million $110,614
Nov 13, 2024 $4.1
+3.47%
$45.45 million $122,518
Nov 12, 2024 $3.98
-5.43%
$44.07 million $111,567
Nov 11, 2024 $4.22
+1.42%
$46.71 million $105,761
Nov 10, 2024 $4.17
+6.04%
$46.2 million $92,741
Nov 9, 2024 $3.93
-4.11%
$43.55 million $79,520
Nov 8, 2024 $3.99
+5.68%
$44.19 million $38,209
Nov 7, 2024 $3.76
-3.19%
$41.7 million $94,304
Nov 6, 2024 $3.91
+6.69%
$43.29 million $108,309
Nov 5, 2024 $3.66
-8.75%
$40.53 million $48,679
Nov 4, 2024 $3.55
-8.67%
$39.34 million $27,239
Nov 3, 2024 $3.9
+8.11%
$43.17 million $68,364
Nov 2, 2024 $3.6
-5.96%
$39.92 million $33,110
Nov 1, 2024 $3.85
+1.57%
$42.67 million $105,222
Oct 31, 2024 $3.79
-1.82%
$42.01 million $153,839
Oct 30, 2024 $3.86
+2.67%
$42.79 million $53,149
Oct 29, 2024 $3.75
-6.34%
$41.54 million $58,813
Oct 28, 2024 $3.96
-1.73%
$43.92 million $64,303