Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $3.7
+1.15%
$40.94 million $209,211
Feb 3, 2025 $3.65
+0.19%
$40.49 million $594,984
Feb 2, 2025 $3.65
-4.76%
$40.46 million $165,136
Feb 1, 2025 $3.84
+0.75%
$42.53 million $71,876
Jan 31, 2025 $3.9
+2.72%
$43.26 million $93,755
Jan 30, 2025 $3.7
-1.27%
$41.04 million $76,168
Jan 29, 2025 $3.75
+3.14%
$41.56 million $77,050
Jan 28, 2025 $3.64
-4.81%
$40.29 million $62,498
Jan 27, 2025 $3.77
+2.71%
$41.76 million $148,897
Jan 26, 2025 $3.93
+2.59%
$43.49 million $64,196
Jan 25, 2025 $3.95
+0.60%
$43.8 million $49,332
Jan 24, 2025 $3.93
+4.67%
$43.57 million $71,572
Jan 23, 2025 $3.76
+4.40%
$41.68 million $102,042
Jan 22, 2025 $3.59
-3.15%
$39.77 million $53,314
Jan 21, 2025 $3.7
-1.06%
$41.04 million $73,654
Jan 20, 2025 $3.79
+0.78%
$42.03 million $163,441
Jan 19, 2025 $3.76
-4.60%
$41.71 million $197,736
Jan 18, 2025 $3.95
+6.65%
$43.73 million $82,848
Jan 17, 2025 $3.71
-2.96%
$41.11 million $62,654
Jan 16, 2025 $3.71
-1.43%
$41.16 million $75,647
Jan 15, 2025 $3.76
-2.79%
$41.68 million $92,776
Jan 14, 2025 $3.86
+3.54%
$42.8 million $101,143
Jan 13, 2025 $3.77
+2.93%
$41.8 million $186,459
Jan 12, 2025 $3.64
-8.18%
$40.29 million $48,825
Jan 11, 2025 $3.95
+7.44%
$43.75 million $54,724
Jan 10, 2025 $3.68
-4.84%
$40.73 million $61,799
Jan 9, 2025 $3.87
-2.90%
$42.87 million $103,914
Jan 8, 2025 $4.01
+7.31%
$44.38 million $90,874
Jan 7, 2025 $3.73
-1.28%
$41.35 million $100,724
Jan 6, 2025 $3.92
+5.24%
$43.46 million $28,370
Jan 5, 2025 $3.73
-10.00%
$41.28 million $48,573
Jan 4, 2025 $4.13
+9.41%
$45.71 million $49,050
Jan 3, 2025 $3.92
-1.15%
$43.41 million $27,873
Jan 2, 2025 $3.96
-2.87%
$43.85 million $98,881
Jan 1, 2025 $4.1
+10.55%
$45.41 million $38,243
Dec 31, 2024 $3.71
-5.73%
$41.08 million $63,979
Dec 30, 2024 $3.94
-2.70%
$43.62 million $87,898
Dec 29, 2024 $4.05
+1.79%
$44.87 million $53,733
Dec 28, 2024 $3.99
+7.30%
$44.21 million $49,079
Dec 27, 2024 $3.73
-5.70%
$41.29 million $85,909
Dec 26, 2024 $3.96
-2.21%
$43.92 million $76,190
Dec 25, 2024 $4.04
+0.23%
$44.79 million $53,690
Dec 24, 2024 $4.03
+6.16%
$44.69 million $85,489
Dec 23, 2024 $3.8
+1.62%
$42.08 million $132,095
Dec 22, 2024 $3.73
-0.55%
$41.33 million $107,151
Dec 21, 2024 $3.75
-2.03%
$41.53 million $95,248
Dec 20, 2024 $3.88
+1.55%
$42.98 million $190,537
Dec 19, 2024 $3.82
-3.01%
$42.35 million $157,460
Dec 18, 2024 $3.94
-0.10%
$43.69 million $115,792
Dec 17, 2024 $3.95
+0.11%
$43.71 million $91,199