Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $3.48
+0.49%
$38.5 million $51,279
Sep 4, 7 AM $3.47
-0.44%
$38.46 million $50,508
Sep 4, 6 AM $3.48
-0.20%
$38.53 million $51,359
Sep 4, 5 AM $3.45
+7.74%
$38.23 million $51,312
Sep 4, 4 AM $3.21
+0.54%
$35.58 million $50,871
Sep 4, 3 AM $3.19
-8.00%
$35.37 million $53,765
Sep 4, 2 AM $3.47
+0.28%
$38.43 million $55,072
Sep 4, 1 AM $3.46
+0.28%
$38.34 million $55,187
Sep 4, 12 AM $3.47
-0.01%
$38.41 million $54,908
Sep 3, 11 PM $3.48
+8.51%
$38.5 million $54,143
Sep 3, 10 PM $3.21
+0.47%
$35.57 million $53,310
Sep 3, 9 PM $3.19
+2.36%
$35.37 million $51,395
Sep 3, 8 PM $3.11
-1.79%
$34.41 million $50,307
Sep 3, 7 PM $3.23
+1.57%
$35.75 million $50,488
Sep 3, 6 PM $3.17
+1.41%
$35.15 million $49,731
Sep 3, 5 PM $3.13
+0.34%
$34.67 million $49,885
Sep 3, 3 PM $3.22
+0.50%
$35.68 million $49,412
Sep 3, 2 PM $3.2
+1.40%
$35.47 million $45,149
Sep 3, 1 PM $3.19
+0.35%
$35.35 million $39,551
Sep 3, 12 PM $3.47
-0.33%
$38.47 million $38,830
Sep 3, 11 AM $3.48
+11.85%
$38.6 million $42,493
Sep 3, 10 AM $3.13
+1.21%
$34.7 million $42,703
Sep 3, 9 AM $3.1
-9.70%
$34.3 million $46,530
Sep 3, 8 AM $3.46
-0.90%
$38.37 million $46,442
Sep 3, 7 AM $3.43
-2.51%
$37.96 million $46,138
Sep 3, 6 AM $3.51
+1.06%
$38.92 million $45,182
Sep 3, 5 AM $3.5
+0.75%
$38.78 million $45,280
Sep 3, 4 AM $3.42
+0.00%
$37.94 million $45,171
Sep 3, 3 AM $3.41
+7.35%
$37.76 million $44,824
Sep 3, 2 AM $3.2
+0.91%
$35.4 million $42,825
Sep 3, 1 AM $3.17
-7.69%
$35.09 million $36,098
Sep 3, 12 AM $3.44
+0.46%
$38.06 million $38,114
Sep 2, 11 PM $3.41
+9.21%
$37.81 million $38,063
Sep 2, 10 PM $3.13
-0.98%
$34.63 million $53,109
Sep 2, 9 PM $3.11
-9.14%
$34.41 million $54,286
Sep 2, 8 PM $3.42
-0.16%
$37.87 million $54,537
Sep 2, 7 PM $3.41
-0.80%
$37.78 million $54,685
Sep 2, 6 PM $3.44
+0.82%
$38.08 million $55,326
Sep 2, 5 PM $3.38
-2.91%
$37.42 million $59,247
Sep 2, 4 PM $3.5
+0.52%
$38.81 million $59,147
Sep 2, 3 PM $3.4
-2.52%
$37.64 million $58,929
Sep 2, 2 PM $3.49
-0.06%
$38.71 million $58,015
Sep 2, 1 PM $3.38
-4.01%
$37.48 million $57,360
Sep 2, 12 PM $3.21
+3.15%
$35.54 million $53,285
Sep 2, 11 AM $3.09
-3.54%
$34.22 million $53,696
Sep 2, 10 AM $3.38
+0.39%
$37.41 million $53,429
Sep 2, 9 AM $3.36
-1.11%
$37.23 million $51,648
Sep 2, 8 AM $3.4
-2.55%
$37.69 million $47,878
Sep 2, 7 AM $3.42
-3.02%
$37.89 million $48,380
Sep 2, 6 AM $3.53
-0.06%
$39.12 million $40,978