Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $3.33
+0.09%
$36.89 million $12,968
Sep 6, 9 AM $3.33
+0.05%
$36.86 million $12,959
Sep 6, 8 AM $3.33
-0.02%
$36.84 million $12,957
Sep 6, 7 AM $3.33
-0.09%
$36.84 million $12,620
Sep 6, 6 AM $3.33
-0.11%
$36.9 million $10,893
Sep 6, 5 AM $3.34
-0.06%
$36.95 million $10,900
Sep 6, 4 AM $3.34
+0.03%
$36.98 million $9,169
Sep 6, 3 AM $3.34
+0.09%
$36.97 million $9,173
Sep 6, 2 AM $3.33
-0.06%
$36.93 million $8,391
Sep 6, 1 AM $3.34
+0.13%
$36.96 million $7,696
Sep 6, 12 AM $3.34
+0.07%
$36.97 million $5,008
Sep 5, 11 PM $3.33
+0.07%
$36.87 million $5,000
Sep 5, 10 PM $3.33
+0.00%
$36.86 million $5,009
Sep 5, 9 PM $3.33
-0.01%
$36.91 million $5,008
Sep 5, 8 PM $3.33
+0.02%
$36.91 million $3,489
Sep 5, 7 PM $3.32
-0.22%
$36.83 million $3,487
Sep 5, 6 PM $3.33
-0.08%
$36.84 million $2,972
Sep 5, 5 PM $3.33
+0.06%
$36.85 million $2,762
Sep 5, 4 PM $3.33
+0.10%
$36.85 million $1,457
Sep 5, 3 PM $3.32
+0.05%
$36.82 million $170
Sep 5, 2 PM $3.32
+0.00%
$36.77 million $169
Sep 5, 1 PM $3.32
-0.16%
$36.76 million $171
Sep 5, 12 PM $3.31
-0.05%
$36.72 million $8,524
Sep 5, 11 AM $3.32
-0.14%
$36.73 million $14,518
Sep 5, 10 AM $3.32
-0.10%
$36.78 million $8,677
Sep 5, 9 AM $3.33
+0.07%
$36.85 million $8,686
Sep 5, 8 AM $3.32
-0.10%
$36.78 million $10,300
Sep 5, 7 AM $3.32
-0.02%
$36.81 million $10,798
Sep 5, 6 AM $3.32
+0.04%
$36.74 million $10,768
Sep 5, 5 AM $3.31
+0.12%
$36.7 million $10,766
Sep 5, 4 AM $3.31
-0.09%
$36.7 million $10,775
Sep 5, 3 AM $3.32
+0.00%
$36.74 million $10,991
Sep 5, 2 AM $3.32
+0.05%
$36.74 million $10,989
Sep 5, 1 AM $3.32
+0.02%
$36.75 million $11,000
Sep 5, 12 AM $3.32
+0.00%
$36.76 million $10,992
Sep 4, 11 PM $3.32
+0.14%
$36.76 million $10,978
Sep 4, 10 PM $3.31
-0.07%
$36.72 million $10,982
Sep 4, 9 PM $3.32
+0.06%
$36.75 million $11,505
Sep 4, 8 PM $3.32
-0.14%
$36.75 million $11,515
Sep 4, 7 PM $3.32
+0.00%
$36.78 million $11,496
Sep 4, 6 PM $3.31
+0.02%
$36.7 million $12,269
Sep 4, 5 PM $3.31
+0.00%
$36.62 million $33,075
Sep 4, 4 PM $3.31
-0.02%
$36.72 million $33,076
Sep 4, 2 PM $3.32
+0.09%
$36.76 million $68,778
Sep 4, 1 PM $3.32
+0.13%
$36.78 million $71,760
Sep 4, 12 PM $3.31
-0.61%
$36.69 million $72,522
Sep 4, 11 AM $3.33
+0.11%
$36.94 million $58,109
Sep 4, 10 AM $3.33
+0.33%
$36.93 million $57,790
Sep 4, 9 AM $3.46
-0.43%
$38.37 million $57,809
Sep 4, 8 AM $3.48
+0.49%
$38.5 million $51,279