Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $3.61
+1.16%
$39.98 million $108,316
May 14, 2025 $3.6
+0.35%
$39.87 million $126,308
May 13, 2025 $3.58
+2.84%
$39.66 million $68,859
May 12, 2025 $3.48
-1.65%
$38.54 million $114,328
May 11, 2025 $3.53
-1.78%
$39.16 million $65,348
May 10, 2025 $3.6
+3.70%
$39.92 million $138,126
May 9, 2025 $3.47
+2.49%
$38.47 million $125,449
May 8, 2025 $3.39
+3.35%
$37.54 million $138,920
May 7, 2025 $3.28
-0.16%
$36.33 million $67,317
May 6, 2025 $3.28
+0.07%
$36.37 million $30,859
May 5, 2025 $3.35
-3.19%
$37.12 million $52,637
May 4, 2025 $3.43
-1.54%
$38.05 million $24,745
May 3, 2025 $3.49
+6.04%
$38.64 million $26,098
May 2, 2025 $3.29
+0.00%
$36.44 million $46,115
May 1, 2025 $3.37
+3.02%
$37.32 million $60,334
Apr 30, 2025 $3.27
-5.17%
$36.23 million $102,596
Apr 29, 2025 $3.48
+6.32%
$38.52 million $22,022
Apr 28, 2025 $3.22
+1.33%
$35.64 million $64,408
Apr 27, 2025 $3.18
-3.05%
$35.22 million $36,645
Apr 26, 2025 $3.28
+3.67%
$36.3 million $54,174
Apr 25, 2025 $3.16
-6.22%
$34.96 million $44,459
Apr 24, 2025 $3.38
+5.76%
$37.48 million $47,015
Apr 23, 2025 $3.19
-3.55%
$35.39 million $65,505
Apr 22, 2025 $3.31
+3.90%
$36.66 million $77,235
Apr 21, 2025 $3.12
-5.84%
$34.58 million $61,467
Apr 20, 2025 $3.19
-4.93%
$35.29 million $34,211
Apr 19, 2025 $3.35
+5.26%
$37.15 million $24,624
Apr 18, 2025 $3.19
+0.16%
$35.3 million $30,549
Apr 17, 2025 $3.18
+2.08%
$35.23 million $24,344
Apr 16, 2025 $3.18
-2.70%
$35.2 million $37,153
Apr 15, 2025 $3.27
+2.14%
$36.23 million $41,502
Apr 14, 2025 $3.16
+0.47%
$35 million $71,846
Apr 13, 2025 $3.24
-0.82%
$35.94 million $72,709
Apr 12, 2025 $3.27
+0.79%
$36.25 million $56,846
Apr 11, 2025 $3.24
+3.87%
$35.91 million $45,667
Apr 10, 2025 $3.12
-2.02%
$34.58 million $82,914
Apr 9, 2025 $3.18
+5.15%
$35.29 million $152,959
Apr 8, 2025 $3.03
-8.74%
$33.57 million $17,336
Apr 7, 2025 $3.33
+5.55%
$36.86 million $135,061
Apr 6, 2025 $3.15
-9.51%
$34.86 million $63,304
Apr 5, 2025 $3.48
+13.19%
$38.53 million $22,399
Apr 4, 2025 $3.06
-10.14%
$33.93 million $39,210
Apr 3, 2025 $3.4
+5.36%
$37.69 million $38,692
Apr 2, 2025 $3.23
-0.38%
$35.77 million $48,210
Apr 1, 2025 $3.26
+4.70%
$36.09 million $44,192
Mar 31, 2025 $3.11
-8.78%
$34.47 million $21,638
Mar 30, 2025 $3.42
+9.87%
$37.88 million $35,328
Mar 29, 2025 $3.1
-1.82%
$34.35 million $20,302
Mar 28, 2025 $3.54
-0.64%
$39.24 million $35,099
Mar 27, 2025 $3.61
+1.16%
$39.99 million $22,149