Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $3.61
+1.16%
$39.98 million $108,316
May 14, 2025 $3.6
+0.35%
$39.87 million $126,308
May 13, 2025 $3.58
+2.84%
$39.66 million $68,859
May 12, 2025 $3.48
-1.65%
$38.54 million $114,328
May 11, 2025 $3.53
-1.78%
$39.16 million $65,348
May 10, 2025 $3.6
+3.70%
$39.92 million $138,126
May 9, 2025 $3.47
+2.49%
$38.47 million $125,449
May 8, 2025 $3.39
+3.35%
$37.54 million $138,920
May 7, 2025 $3.28
-0.16%
$36.33 million $67,317
May 6, 2025 $3.28
+0.07%
$36.37 million $30,859
May 5, 2025 $3.35
-3.19%
$37.12 million $52,637
May 4, 2025 $3.43
-1.54%
$38.05 million $24,745
May 3, 2025 $3.49
+6.04%
$38.64 million $26,098
May 2, 2025 $3.29
+0.00%
$36.44 million $46,115
May 1, 2025 $3.37
+3.02%
$37.32 million $60,334
Apr 30, 2025 $3.27
-5.17%
$36.23 million $102,596
Apr 29, 2025 $3.48
+6.32%
$38.52 million $22,022
Apr 28, 2025 $3.22
+1.33%
$35.64 million $64,408
Apr 27, 2025 $3.18
-3.05%
$35.22 million $36,645
Apr 26, 2025 $3.28
+3.67%
$36.3 million $54,174
Apr 25, 2025 $3.16
-6.22%
$34.96 million $44,459
Apr 24, 2025 $3.38
+5.76%
$37.48 million $47,015
Apr 23, 2025 $3.19
-3.55%
$35.39 million $65,505
Apr 22, 2025 $3.31
+3.90%
$36.66 million $77,235
Apr 21, 2025 $3.12
-5.84%
$34.58 million $61,467
Apr 20, 2025 $3.19
-4.93%
$35.29 million $34,211
Apr 19, 2025 $3.35
+5.26%
$37.15 million $24,624
Apr 18, 2025 $3.19
+0.16%
$35.3 million $30,549
Apr 17, 2025 $3.18
+2.08%
$35.23 million $24,344
Apr 16, 2025 $3.18
-2.70%
$35.2 million $37,153
Apr 15, 2025 $3.27
+2.14%
$36.23 million $41,502
Apr 14, 2025 $3.16
+0.47%
$35 million $71,846
Apr 13, 2025 $3.24
-0.82%
$35.94 million $72,709
Apr 12, 2025 $3.27
+0.79%
$36.25 million $56,846
Apr 11, 2025 $3.24
+3.87%
$35.91 million $45,667
Apr 10, 2025 $3.12
-2.02%
$34.58 million $82,914
Apr 9, 2025 $3.18
+5.15%
$35.29 million $152,959
Apr 8, 2025 $3.03
-8.74%
$33.57 million $17,336
Apr 7, 2025 $3.33
+5.55%
$36.86 million $135,061
Apr 6, 2025 $3.15
-9.51%
$34.86 million $63,304
Apr 5, 2025 $3.48
+13.19%
$38.53 million $22,399
Apr 4, 2025 $3.06
-10.14%
$33.93 million $39,210
Apr 3, 2025 $3.4
+5.36%
$37.69 million $38,692
Apr 2, 2025 $3.23
-0.38%
$35.77 million $48,210
Apr 1, 2025 $3.26
+4.70%
$36.09 million $44,192
Mar 31, 2025 $3.11
-8.78%
$34.47 million $21,638
Mar 30, 2025 $3.42
+9.87%
$37.88 million $35,328
Mar 29, 2025 $3.1
-1.82%
$34.35 million $20,302
Mar 28, 2025 $3.54
-0.64%
$39.24 million $35,099
Mar 27, 2025 $3.61
+1.16%
$39.99 million $22,149