Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $3.5
-0.48%
$38.8 million $52,249
Jul 3, 2025 $3.52
+0.74%
$38.99 million $56,731
Jul 2, 2025 $3.49
+3.64%
$38.71 million $66,847
Jul 1, 2025 $3.25
-6.51%
$35.96 million $44,108
Jun 30, 2025 $3.47
+1.85%
$38.39 million $97,025
Jun 29, 2025 $3.41
-7.08%
$37.75 million $44,201
Jun 28, 2025 $3.67
+4.52%
$40.7 million $31,777
Jun 27, 2025 $3.4
-0.66%
$37.67 million $49,862
Jun 26, 2025 $3.51
-2.98%
$38.87 million $32,664
Jun 25, 2025 $3.61
+2.68%
$40.03 million $43,628
Jun 24, 2025 $3.52
+0.16%
$38.98 million $26,183
Jun 23, 2025 $3.51
+3.06%
$38.94 million $79,770
Jun 22, 2025 $3.41
-0.04%
$37.75 million $126,899
Jun 21, 2025 $3.39
-5.34%
$37.6 million $66,266
Jun 20, 2025 $3.59
-3.93%
$39.76 million $77,251
Jun 19, 2025 $3.74
+5.42%
$41.39 million $34,002
Jun 18, 2025 $3.54
-1.94%
$39.24 million $32,080
Jun 17, 2025 $3.54
-2.45%
$39.26 million $53,705
Jun 16, 2025 $3.56
+3.43%
$39.43 million $40,183
Jun 15, 2025 $3.43
+0.39%
$38.03 million $50,020
Jun 14, 2025 $3.55
-2.13%
$39.34 million $13,451
Jun 13, 2025 $3.63
+4.58%
$40.2 million $104,180
Jun 12, 2025 $3.5
-0.09%
$38.76 million $67,313
Jun 11, 2025 $3.51
-1.65%
$38.91 million $49,979
Jun 10, 2025 $3.63
-2.35%
$40.25 million $63,396
Jun 9, 2025 $3.71
+8.97%
$41.14 million $68,161
Jun 8, 2025 $3.39
-7.63%
$37.57 million $40,551
Jun 7, 2025 $3.68
+4.57%
$40.76 million $43,382
Jun 6, 2025 $3.52
+3.32%
$38.97 million $26,318
Jun 5, 2025 $3.41
-4.35%
$37.81 million $70,590
Jun 4, 2025 $3.57
-2.95%
$39.51 million $22,443
Jun 3, 2025 $3.67
-0.44%
$40.62 million $60,884
Jun 2, 2025 $3.68
+0.65%
$40.78 million $62,142
Jun 1, 2025 $3.65
+6.85%
$40.4 million $51,240
May 31, 2025 $3.41
-1.19%
$37.81 million $43,433
May 30, 2025 $3.46
-0.46%
$38.36 million $80,353
May 29, 2025 $3.47
-6.98%
$38.47 million $65,806
May 28, 2025 $3.73
+1.63%
$41.31 million $65,263
May 27, 2025 $3.67
+3.20%
$40.65 million $82,543
May 26, 2025 $3.55
+0.01%
$39.39 million $26,275
May 25, 2025 $3.55
+0.38%
$39.38 million $107,676
May 24, 2025 $3.54
+1.92%
$39.2 million $22,092
May 23, 2025 $3.46
-5.66%
$38.36 million $87,283
May 22, 2025 $3.66
+4.79%
$40.58 million $101,702
May 21, 2025 $3.51
-3.18%
$38.85 million $141,833
May 20, 2025 $3.63
+3.80%
$40.25 million $79,392
May 19, 2025 $3.55
+1.63%
$39.33 million $115,201
May 18, 2025 $3.49
-3.39%
$38.69 million $117,213
May 17, 2025 $3.61
+0.35%
$40.04 million $61,543
May 16, 2025 $3.61
-0.18%
$39.94 million $84,549