Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0000124
-61.65%
$350,277 $92
Oct 29, 2021 $0.0000321
-43.98%
$911,331 $24
Oct 28, 2021 $0.0000574
+299.99%
$1.63 million $55
Oct 27, 2021 $0.0000143
+8.02%
$406,728 $212
Oct 26, 2021 $0.0000133
-12.18%
$376,738 $4
Oct 25, 2021 $0.0000151
-10.40%
$428,833 $512
Oct 24, 2021 $0.0000169
-70.39%
$478,513 $790
Oct 23, 2021 $0.000057
-72.14%
$1.62 million $207
Oct 22, 2021 $0.000205
+1.33K%
$5.8 million $29
Oct 21, 2021 $0.0000143
-57.76%
$405,827 $32
Oct 20, 2021 $0.0000339
+129.32%
$961,067 $117
Oct 19, 2021 $0.0000148
+15.31%
$418,776 $0
Oct 18, 2021 $0.0000128
-20.02%
$363,238 $3
Oct 17, 2021 $0.000016
+9.60%
$453,856 $185
Oct 16, 2021 $0.0000146
-64.12%
$414,141 $0
Oct 15, 2021 $0.0000407
+126.53%
$1.15 million $95
Oct 14, 2021 $0.000018
+25.34%
$509,887 $278
Oct 13, 2021 $0.0000143
-30.88%
$406,540 $59
Oct 12, 2021 $0.0000207
-11.40%
$588,121 $1
Oct 11, 2021 $0.0000234
-48.45%
$664,133 $132
Oct 10, 2021 $0.0000454
+163.19%
$1.29 million $8
Oct 9, 2021 $0.0000173
-67.96%
$489,409 $13
Oct 8, 2021 $0.0000539
+271.00%
$1.53 million $146
Oct 7, 2021 $0.0000145
-73.50%
$411,693 $26
Oct 6, 2021 $0.0000548
+243.80%
$1.55 million $273
Oct 5, 2021 $0.000016
+8.09%
$452,711 $127
Oct 4, 2021 $0.0000147
-28.77%
$417,972 $120
Oct 3, 2021 $0.0000207
+49.60%
$586,831 $20
Oct 2, 2021 $0.0000138
+36.91%
$392,247 $20
Oct 1, 2021 $0.0000101
-23.23%
$286,318 $188
Sep 30, 2021 $0.0000131
-4.29%
$372,155 $2
Sep 29, 2021 $0.0000137
-4.55%
$388,758 $1
Sep 28, 2021 $0.0000144
-12.78%
$406,971 $6
Sep 27, 2021 $0.0000165
+9.12%
$467,233 $68
Sep 26, 2021 $0.0000151
-13.59%
$428,677 $93
Sep 25, 2021 $0.0000175
-16.14%
$496,378 $172
Sep 24, 2021 $0.0000208
+36.62%
$590,855 $64
Sep 23, 2021 $0.0000153
-49.56%
$432,513 $13
Sep 22, 2021 $0.0000302
+54.65%
$857,466 $2
Sep 21, 2021 $0.0000195
+62.34%
$553,366 $608
Sep 20, 2021 $0.000012
-74.29%
$340,751 $15
Sep 19, 2021 $0.0000467
+202.57%
$1.33 million $540
Sep 18, 2021 $0.0000154
-1.10%
$437,747 $81
Sep 17, 2021 $0.0000156
+71.83%
$442,227 $743
Sep 16, 2021 $0.0₅908
-22.88%
$257,553 $310
Sep 15, 2021 $0.0000118
+8.70%
$333,930 $138
Sep 14, 2021 $0.0000108
-96.24%
$306,650 $41
Sep 13, 2021 $0.000288
+994.33%
$8.15 million $55
Sep 12, 2021 $0.0000263
+187.87%
$745,465 $154
Sep 11, 2021 $0.0₅913
+4.37%
$258,762 $74