Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0000126
-18.48%
$357,805 $1
Dec 18, 2021 $0.0000155
+24.51%
$438,937 $5
Dec 17, 2021 $0.0000127
-1.16%
$360,685 $2
Dec 16, 2021 $0.0000129
-9.21%
$365,189 $7
Dec 15, 2021 $0.0000142
+4.92%
$402,511 $1
Dec 14, 2021 $0.0000135
+3.09%
$384,084 $0
Dec 13, 2021 $0.0000133
-5.51%
$375,931 $3
Dec 12, 2021 $0.000014
-34.02%
$397,628 $7
Dec 11, 2021 $0.0000213
-17.67%
$602,687 $34
Dec 10, 2021 $0.0000258
+42.58%
$731,519 $15
Dec 9, 2021 $0.0000181
+63.03%
$514,514 $45
Dec 8, 2021 $0.0000111
-32.41%
$315,075 $0.1
Dec 7, 2021 $0.0000164
+10.33%
$465,911 $40
Dec 6, 2021 $0.0000149
+3.85%
$422,197 $13
Dec 5, 2021 $0.0000143
-23.58%
$406,051 $2
Dec 4, 2021 $0.0000187
+28.99%
$529,767 $32
Dec 3, 2021 $0.0000145
-63.91%
$410,641 $0
Dec 2, 2021 $0.0000401
+75.78%
$1.14 million $2
Dec 1, 2021 $0.0000229
-14.05%
$648,035 $6
Nov 30, 2021 $0.0000267
+84.94%
$755,654 $36
Nov 29, 2021 $0.0000144
-51.52%
$409,271 $8
Nov 28, 2021 $0.0000298
+38.80%
$843,941 $6
Nov 27, 2021 $0.0000214
-58.24%
$607,844 $608
Nov 26, 2021 $0.0000513
+234.74%
$1.46 million $565
Nov 25, 2021 $0.0000153
+33.36%
$434,052 $186
Nov 24, 2021 $0.0000115
-95.96%
$325,470 $110
Nov 23, 2021 $0.000284
+416.94%
$8.06 million $23
Nov 22, 2021 $0.000055
+290.82%
$1.56 million $0
Nov 21, 2021 $0.0000141
+2.51%
$399,043 $44
Nov 20, 2021 $0.0000137
-45.92%
$389,537 $71
Nov 19, 2021 $0.0000254
+178.64%
$719,567 $75
Nov 18, 2021 $0.0₅91
-60.78%
$257,949 $45
Nov 17, 2021 $0.0000225
+38.66%
$638,285 $105
Nov 16, 2021 $0.0000163
-82.68%
$461,291 $314
Nov 15, 2021 $0.0000939
+43.87%
$2.66 million $267
Nov 14, 2021 $0.0000653
+237.74%
$1.85 million $14
Nov 13, 2021 $0.0000193
-8.87%
$547,769 $0
Nov 12, 2021 $0.0000212
+21.10%
$600,780 $242
Nov 11, 2021 $0.0000175
-23.66%
$496,381 $46
Nov 10, 2021 $0.0000274
-29.31%
$776,668 $37
Nov 9, 2021 $0.0000387
+97.59%
$1.1 million $274
Nov 8, 2021 $0.0000196
+3.11%
$555,538 $102
Nov 7, 2021 $0.0000189
+46.92%
$537,213 $260
Nov 6, 2021 $0.0000129
+0.67%
$365,624 $84
Nov 5, 2021 $0.0000128
-57.64%
$363,610 $31
Nov 4, 2021 $0.0000303
-53.57%
$858,841 $0
Nov 3, 2021 $0.0000653
+290.44%
$1.85 million $814
Nov 2, 2021 $0.0000167
-26.86%
$473,838 $124
Nov 1, 2021 $0.0000229
+75.65%
$647,981 $34
Oct 31, 2021 $0.000013
+4.85%
$368,898 $41