Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0₅838
-19.20%
$237,568 $48
Feb 7, 2022 $0.0₅882
+4.06%
$250,116 $0
Feb 6, 2022 $0.0₅848
-14.77%
$240,386 $0
Feb 5, 2022 $0.0₅994
+0.01%
$281,912 $10
Feb 4, 2022 $0.0₅788
+5.85%
$223,505 $0
Feb 3, 2022 $0.0₅743
-8.52%
$210,705 $0
Feb 2, 2022 $0.0₅812
+9.23%
$230,307 $4
Feb 1, 2022 $0.0₅974
+0.83%
$276,173 $0
Jan 31, 2022 $0.0₅968
+27.59%
$274,384 $0
Jan 30, 2022 $0.0₅758
-9.63%
$215,051 $58
Jan 29, 2022 $0.0₅839
+1.04%
$237,919 $2
Jan 28, 2022 $0.0₅831
+6.63%
$235,640 $86
Jan 27, 2022 $0.0₅78
-78.82%
$221,195 $0
Jan 26, 2022 $0.0000368
+425.03%
$1.04 million $0
Jan 25, 2022 $0.0₅702
-7.17%
$198,985 $1
Jan 24, 2022 $0.0₅846
+1.67%
$239,740 $1
Jan 23, 2022 $0.0₅833
+7.62%
$236,194 $10
Jan 22, 2022 $0.0₅774
+12.03%
$219,414 $1
Jan 21, 2022 $0.0000325
+272.44%
$921,449 $2
Jan 20, 2022 $0.0₅873
-4.97%
$247,443 $52
Jan 19, 2022 $0.0₅918
-1.85%
$260,369 $172
Jan 18, 2022 $0.0₅936
-8.05%
$265,339 $562
Jan 17, 2022 $0.0000102
+10.29%
$288,504 $3
Jan 15, 2022 $0.0₅953
+0.05%
$270,174 $0.01
Jan 14, 2022 $0.0₅951
-7.05%
$269,730 $5
Jan 13, 2022 $0.0000102
-3.24%
$289,925 $22
Jan 12, 2022 $0.0000106
-75.29%
$299,487 $9
Jan 11, 2022 $0.0000427
+343.43%
$1.21 million $695
Jan 10, 2022 $0.0₅965
+1.89%
$273,475 $0.01
Jan 9, 2022 $0.0₅887
+1.02%
$251,620 $0
Jan 8, 2022 $0.0₅88
-49.59%
$249,405 $0
Jan 7, 2022 $0.0000174
+61.41%
$494,686 $69
Jan 6, 2022 $0.0000108
-31.92%
$306,590 $1
Jan 5, 2022 $0.0000159
+23.62%
$451,076 $66
Jan 4, 2022 $0.0000129
+10.59%
$365,173 $14
Jan 3, 2022 $0.0000116
-12.29%
$329,946 $3
Jan 2, 2022 $0.0000133
-0.69%
$376,440 $6
Jan 1, 2022 $0.0000134
-56.61%
$379,282 $0
Dec 31, 2021 $0.0000308
-34.83%
$874,181 $16
Dec 30, 2021 $0.0000473
+207.45%
$1.34 million $88
Dec 29, 2021 $0.0000154
+79.08%
$435,639 $260
Dec 28, 2021 $0.0₅859
-24.84%
$243,449 $281
Dec 27, 2021 $0.0000118
+0.60%
$333,884 $0.1
Dec 26, 2021 $0.0000117
+0.65%
$331,716 $4
Dec 25, 2021 $0.0000116
+4.14%
$330,062 $3
Dec 24, 2021 $0.0000112
-27.42%
$317,298 $15
Dec 23, 2021 $0.0000154
+37.65%
$437,178 $16
Dec 22, 2021 $0.0000112
-15.35%
$317,494 $58
Dec 21, 2021 $0.0000132
-12.03%
$375,014 $1
Dec 20, 2021 $0.000015
+19.23%
$425,952 $21