Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2017 $0.0000184
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000113
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₅748
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000208
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₅711
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000202
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000129
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000154
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000157
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000108
+0.00%
$-- $1,975
Jul 14, 2017 $0.0000209
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₅851
+0.00%
$-- $2,362
Jul 11, 2017 $0.0000122
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₅826
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₅37
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₅826
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000123
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅864
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000113
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000102
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₅829
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅465
+0.00%
$-- $2,536
Jun 20, 2017 $37.97
+0.00%
$-- $2,754
Jun 18, 2017 $18.99
+0.00%
$-- $2,540
Jun 17, 2017 $26.38
+0.00%
$-- $2,655
Jun 16, 2017 $26.38
+0.00%
$-- $2,509
Jun 15, 2017 $24.14
+0.00%
$-- $2,442
Jun 14, 2017 $33.43
+0.00%
$-- $2,467
Jun 13, 2017 $33.41
+0.00%
$-- $2,713
Jun 12, 2017 $51.06
+0.00%
$-- $2,657
Jun 11, 2017 $62.08
+0.00%
$-- $2,973
Jun 10, 2017 $20.69
+0.00%
$-- $2,900
Jun 9, 2017 $15.54
+0.00%
$-- $2,811
Download