Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2017 $0.0000154
+0.00%
$-- $4,244
Sep 12, 2017 $0.0₅835
+0.00%
$-- $4,204
Sep 11, 2017 $0.0₅946
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000307
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000357
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000255
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000196
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000221
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000293
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000128
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000187
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000297
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000198
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000199
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000282
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000118
+0.00%
$-- $4,313
Aug 28, 2017 $0.0₅693
+0.00%
$-- $4,351
Aug 27, 2017 $0.0₅537
+0.00%
$-- $4,317
Aug 26, 2017 $0.0₅546
+0.00%
$-- $4,361
Aug 25, 2017 $0.0₅698
+0.00%
$-- $4,133
Aug 24, 2017 $0.0₅751
+0.00%
$-- $4,116
Aug 23, 2017 $0.000013
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000145
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000221
+0.00%
$-- $4,132
Aug 20, 2017 $0.000018
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000171
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅9
+0.00%
$-- $4,348
Aug 16, 2017 $0.0₅948
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₅496
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅681
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000237
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000368
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000119
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000315
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000233
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅719
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000171
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅891
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000226
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000211
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅252
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅215
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅259
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000118
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅2
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅939
+0.00%
$-- $2,733
Jul 28, 2017 $0.000011
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₅522
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅624
+0.00%
$-- $2,559
Jul 25, 2017 $0.000011
+0.00%
$-- $2,583