Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0₅315
+34.37%
$89,313 $22
May 26, 2022 $0.0₅234
-20.80%
$66,414 $13
May 25, 2022 $0.0₅296
-16.93%
$83,849 $16
May 24, 2022 $0.0₅356
+20.38%
$100,931 $27
May 23, 2022 $0.0₅324
-2.77%
$91,870 $0
May 22, 2022 $0.0₅334
+13.29%
$94,626 $0.1
May 21, 2022 $0.0₅295
-0.36%
$83,565 $17
May 20, 2022 $0.0000302
-0.61%
$854,844 $84
May 19, 2022 $0.0000303
+777.83%
$860,111 $84
May 18, 2022 $0.0₅345
-13.00%
$97,747 $7
May 17, 2022 $0.0₅396
+1.98%
$112,304 $4
May 16, 2022 $0.0₅389
-48.20%
$110,152 $0
May 15, 2022 $0.0₅752
+55.88%
$213,147 $41
May 14, 2022 $0.0₅483
-13.36%
$136,803 $28
May 13, 2022 $0.0₅557
-4.05%
$157,951 $0
May 12, 2022 $0.0₅582
-20.08%
$164,999 $46
May 11, 2022 $0.0₅726
-6.39%
$205,723 $2
May 10, 2022 $0.0₅776
-7.39%
$220,145 $12
May 6, 2022 $0.0₅865
-1.41%
$245,319 $0
May 5, 2022 $0.0₅878
-11.58%
$248,989 $254
May 4, 2022 $0.0₅993
-38.88%
$281,469 $6
May 3, 2022 $0.0000162
+2.81%
$460,637 $0.1
May 2, 2022 $0.0000158
+10.96%
$448,116 $28
May 1, 2022 $0.0000143
+1.80%
$404,057 $0
Apr 30, 2022 $0.0₅959
-0.74%
$271,792 $1
Apr 29, 2022 $0.0₅966
-3.03%
$273,926 $1
Apr 28, 2022 $0.0₅996
-2.37%
$282,454 $20
Apr 27, 2022 $0.0000102
-9.86%
$289,455 $8
Apr 22, 2022 $0.0000159
-1.58%
$450,903 $1
Apr 21, 2022 $0.0000162
-20.05%
$459,831 $1
Apr 20, 2022 $0.0000203
+96.20%
$574,985 $90
Apr 18, 2022 $0.0₅936
-1.83%
$265,366 $75
Apr 17, 2022 $0.0₅956
-5.50%
$270,968 $78
Apr 16, 2022 $0.0000101
-7.51%
$286,771 $8
Apr 15, 2022 $0.0₅971
+1.13%
$275,190 $3
Apr 14, 2022 $0.0₅96
+1.50%
$272,266 $11
Apr 13, 2022 $0.0000108
+0.14%
$307,558 $46
Apr 12, 2022 $0.0000108
-0.47%
$307,363 $46
Apr 11, 2022 $0.000016
-0.28%
$453,707 $1
Apr 10, 2022 $0.0000161
-1.12%
$455,459 $2
Apr 9, 2022 $0.0000163
-23.25%
$460,847 $48
Apr 8, 2022 $0.0000212
+28.16%
$600,046 $380
Apr 7, 2022 $0.0000165
+9.08%
$468,602 $151
Apr 6, 2022 $0.0000151
+14.53%
$428,943 $135
Apr 5, 2022 $0.0000132
+23.43%
$375,073 $211
Apr 4, 2022 $0.0000107
+0.37%
$304,078 $6
Apr 3, 2022 $0.0000107
+22.59%
$303,365 $25
Apr 2, 2022 $0.0₅873
-24.43%
$247,422 $27
Apr 1, 2022 $0.0000116
+1.57%
$327,877 $23
Mar 31, 2022 $0.0000114
-10.37%
$322,824 $15