Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.000228
-9.12%
$6.47 million $27,365
Jan 27, 2019 $0.000252
-1.64%
$7.13 million $27,641
Jan 26, 2019 $0.000256
+7.82%
$7.25 million $29,941
Jan 25, 2019 $0.000237
-0.38%
$6.72 million $28,686
Jan 24, 2019 $0.000238
+1.95%
$6.75 million $28,599
Jan 23, 2019 $0.000233
-0.25%
$6.62 million $34,031
Jan 22, 2019 $0.000234
+0.71%
$6.64 million $31,626
Jan 21, 2019 $0.000248
-35.85%
$7.02 million $739
Jan 20, 2019 $0.000386
+48.92%
$10.95 million $150
Jan 19, 2019 $0.000259
+13.96%
$7.35 million $3,450
Jan 18, 2019 $0.000228
+4.18%
$6.45 million $0
Jan 16, 2019 $0.00018
-1.18%
$5.09 million $232
Jan 15, 2019 $0.000219
-0.45%
$6.2 million $404
Jan 14, 2019 $0.000228
+7.69%
$6.45 million $94
Jan 13, 2019 $0.000211
-2.75%
$5.99 million $6,497
Jan 12, 2019 $0.000217
-0.39%
$6.16 million $1,345
Jan 11, 2019 $0.000218
-0.19%
$6.18 million $5,088
Jan 10, 2019 $0.000219
-9.41%
$6.19 million $7,226
Jan 9, 2019 $0.000241
-13.20%
$6.84 million $10,081
Jan 8, 2019 $0.000278
+13.30%
$7.88 million $12,860
Jan 7, 2019 $0.000245
-11.40%
$6.95 million $7,764
Jan 6, 2019 $0.000277
+20.33%
$7.85 million $12,877
Jan 5, 2019 $0.00023
-0.22%
$6.52 million $6,689
Jan 4, 2019 $0.000231
-12.59%
$6.54 million $8,679
Jan 3, 2019 $0.000264
+11.96%
$7.49 million $10,180
Jan 2, 2019 $0.000236
+0.40%
$6.68 million $12,029
Jan 1, 2019 $0.000234
+4.85%
$6.65 million $5,363
Dec 31, 2018 $0.000224
-6.70%
$6.34 million $19,732
Dec 30, 2018 $0.000239
+6.12%
$6.79 million $10,765
Dec 29, 2018 $0.000226
-4.62%
$6.4 million $9,590
Dec 28, 2018 $0.000237
+8.89%
$6.72 million $4,434
Dec 27, 2018 $0.000218
-5.56%
$6.17 million $6,448
Dec 26, 2018 $0.00023
+1.08%
$6.53 million $4,363
Dec 25, 2018 $0.000228
-6.74%
$6.45 million $5,141
Dec 24, 2018 $0.000244
+1.72%
$6.92 million $13,111
Dec 23, 2018 $0.00024
-14.83%
$6.79 million $5,403
Dec 22, 2018 $0.000281
+19.72%
$7.97 million $4,166
Dec 21, 2018 $0.000235
-4.99%
$6.66 million $8,719
Dec 20, 2018 $0.000247
-2.70%
$7.01 million $13,117
Dec 19, 2018 $0.000254
+0.42%
$7.21 million $6,177
Dec 18, 2018 $0.000253
+19.31%
$7.18 million $8,201
Dec 17, 2018 $0.000212
+10.09%
$6.02 million $5,155
Dec 16, 2018 $0.000193
-11.88%
$5.47 million $12,384
Dec 15, 2018 $0.000219
+4.00%
$6.21 million $10,014
Dec 14, 2018 $0.00021
-7.32%
$5.96 million $217
Dec 13, 2018 $0.000227
-5.92%
$6.43 million $12,667
Dec 12, 2018 $0.000241
+19.86%
$6.84 million $13,120
Dec 11, 2018 $0.000201
-2.17%
$5.71 million $332
Dec 10, 2018 $0.000206
+14.59%
$5.83 million $12,594
Dec 9, 2018 $0.00018
+3.57%
$5.1 million $1,840