Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.000249
-0.87%
$7.06 million $46,439
Mar 18, 2019 $0.000251
-5.91%
$7.12 million $44,931
Mar 17, 2019 $0.000268
-1.00%
$7.6 million $29,370
Mar 16, 2019 $0.000271
+5.28%
$7.68 million $11,968
Mar 15, 2019 $0.000257
-4.51%
$7.29 million $11,451
Mar 14, 2019 $0.000269
+0.91%
$7.64 million $16,957
Mar 13, 2019 $0.000267
+11.63%
$7.57 million $20,232
Mar 12, 2019 $0.000239
-0.98%
$6.78 million $15,409
Mar 11, 2019 $0.000241
-2.40%
$6.85 million $17,259
Mar 10, 2019 $0.000248
+3.56%
$7.03 million $20,691
Mar 9, 2019 $0.000239
-7.67%
$6.79 million $19,252
Mar 8, 2019 $0.000259
-0.73%
$7.35 million $19,228
Mar 7, 2019 $0.000261
-0.83%
$7.41 million $19,058
Mar 6, 2019 $0.000263
-4.86%
$7.47 million $36,573
Mar 5, 2019 $0.000277
-1.32%
$7.85 million $17,806
Mar 4, 2019 $0.000281
-0.82%
$7.96 million $29,364
Mar 3, 2019 $0.000283
-7.62%
$8.02 million $31,995
Mar 2, 2019 $0.000306
-1.99%
$8.68 million $31,504
Mar 1, 2019 $0.000313
-0.08%
$8.86 million $29,878
Feb 28, 2019 $0.000313
+4.25%
$8.87 million $30,066
Feb 27, 2019 $0.0003
-6.90%
$8.51 million $26,579
Feb 26, 2019 $0.000322
+1.50%
$9.14 million $34,405
Feb 25, 2019 $0.000318
+2.79%
$9.01 million $37,951
Feb 24, 2019 $0.000309
-19.40%
$8.77 million $42,601
Feb 23, 2019 $0.000384
+8.00%
$10.88 million $40,538
Feb 22, 2019 $0.000355
+15.03%
$10.08 million $43,813
Feb 21, 2019 $0.000309
-5.87%
$8.76 million $35,858
Feb 20, 2019 $0.000328
-3.27%
$9.31 million $35,028
Feb 19, 2019 $0.00034
-1.68%
$9.63 million $39,556
Feb 18, 2019 $0.000346
+9.01%
$9.8 million $40,046
Feb 17, 2019 $0.000317
-3.68%
$8.98 million $41,315
Feb 16, 2019 $0.000329
+8.99%
$9.33 million $39,402
Feb 15, 2019 $0.000302
-2.06%
$8.57 million $32,657
Feb 14, 2019 $0.000309
+9.51%
$8.75 million $32,021
Feb 13, 2019 $0.000282
-1.16%
$8 million $32,773
Feb 12, 2019 $0.000285
-3.69%
$8.09 million $41,139
Feb 11, 2019 $0.000296
-4.20%
$8.4 million $36,212
Feb 10, 2019 $0.00031
+8.79%
$8.78 million $30,406
Feb 9, 2019 $0.000285
+1.72%
$8.07 million $36,675
Feb 8, 2019 $0.00028
+11.35%
$7.94 million $31,593
Feb 7, 2019 $0.000252
-8.86%
$7.13 million $42,773
Feb 6, 2019 $0.000276
+6.95%
$7.82 million $39,706
Feb 5, 2019 $0.000258
-3.22%
$7.32 million $41,944
Feb 4, 2019 $0.000267
+4.46%
$7.56 million $33,913
Feb 3, 2019 $0.000255
-6.76%
$7.24 million $33,726
Feb 2, 2019 $0.000273
+5.40%
$7.75 million $38,908
Feb 1, 2019 $0.00026
-1.28%
$7.36 million $32,831
Jan 31, 2019 $0.000263
-6.23%
$7.45 million $42,870
Jan 30, 2019 $0.00028
+9.78%
$7.95 million $36,215
Jan 29, 2019 $0.000255
+11.86%
$7.24 million $38,709