Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0₆952
-55.70%
$26,986 $0
Jul 28, 2022 $0.0₅215
+3.72%
$60,864 $2
Jul 22, 2022 $0.0₅181
-2.27%
$51,289 $0
Jul 21, 2022 $0.0₅185
-72.52%
$52,508 $0
Jul 20, 2022 $0.0₅673
+219.80%
$190,951 $0
Jul 19, 2022 $0.0₅211
-32.51%
$59,736 $59
Jul 18, 2022 $0.0₅316
+18.19%
$89,689 $172
Jul 16, 2022 $0.0₆857
+3.04%
$24,302 $0.01
Jul 15, 2022 $0.0₆833
+0.24%
$23,618 $0
Jul 11, 2022 $0.0₅301
-3.28%
$85,431 $3
Jul 10, 2022 $0.0₅313
+189.71%
$88,674 $3
Jul 9, 2022 $0.0₅108
-0.11%
$30,596 $0
Jul 8, 2022 $0.0₅108
-1.63%
$30,643 $5
Jul 7, 2022 $0.0₅102
-0.64%
$29,003 $0
Jul 6, 2022 $0.0₅103
-14.21%
$29,167 $22
Jul 5, 2022 $0.0₅117
-3.41%
$33,197 $0
Jul 4, 2022 $0.0₅121
+4.95%
$34,422 $3
Jul 2, 2022 $0.0₅115
-0.25%
$32,734 $0
Jul 1, 2022 $0.0₅116
-2.56%
$32,789 $0
Jun 30, 2022 $0.0₅119
-1.62%
$33,678 $6
Jun 29, 2022 $0.0₅121
-0.90%
$34,222 $0
Jun 28, 2022 $0.0₅122
-2.24%
$34,520 $4
Jun 27, 2022 $0.0₅124
-0.50%
$35,282 $10
Jun 26, 2022 $0.0₅106
-1.19%
$30,122 $0.1
Jun 25, 2022 $0.0₅108
-63.84%
$30,516 $30
Jun 24, 2022 $0.0₅298
+101.22%
$84,382 $42
Jun 23, 2022 $0.0₅148
+23.42%
$41,933 $110
Jun 22, 2022 $0.0₅12
-3.47%
$33,998 $18
Jun 21, 2022 $0.0₅124
-49.62%
$35,273 $21
Jun 20, 2022 $0.0₅247
+0.20%
$70,145 $0
Jun 19, 2022 $0.0₅247
+8.66%
$70,022 $8
Jun 18, 2022 $0.0₅228
+11.33%
$64,704 $1
Jun 17, 2022 $0.0₅205
+25.75%
$58,068 $23
Jun 16, 2022 $0.0₅163
-77.48%
$46,300 $4
Jun 15, 2022 $0.0₅723
-65.71%
$204,854 $135
Jun 14, 2022 $0.0₅157
-0.38%
$44,373 $1
Jun 13, 2022 $0.0₅157
-26.23%
$44,592 $1
Jun 12, 2022 $0.0₅214
-6.20%
$60,688 $47
Jun 9, 2022 $0.0₅332
-0.28%
$94,032 $16
Jun 8, 2022 $0.0₅333
-9.24%
$94,303 $16
Jun 7, 2022 $0.0₅375
-0.14%
$106,441 $0
Jun 6, 2022 $0.0₅377
-37.11%
$106,752 $10
Jun 5, 2022 $0.0₅599
+55.13%
$169,754 $0
Jun 3, 2022 $0.0₅565
-2.38%
$160,123 $3
Jun 2, 2022 $0.0₅579
+61.94%
$164,177 $3
Jun 1, 2022 $0.0₅358
-29.79%
$101,467 $12
May 31, 2022 $0.0₅509
+33.65%
$144,449 $14
May 30, 2022 $0.0₅381
-23.92%
$108,080 $0
May 29, 2022 $0.0₅501
+1.07%
$142,073 $3
May 28, 2022 $0.0₅319
+1.24%
$90,416 $2