Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.0000208
-17.46%
$588,656 $2,735
Dec 27, 2020 $0.0000234
+6.80%
$664,141 $896
Dec 26, 2020 $0.0000218
-8.07%
$617,580 $843
Dec 25, 2020 $0.0000208
-0.11%
$590,934 $1,674
Dec 24, 2020 $0.0000235
+8.34%
$665,082 $2,110
Dec 23, 2020 $0.0000239
-18.35%
$676,963 $1,212
Dec 22, 2020 $0.0000292
+37.58%
$827,532 $8,248
Dec 21, 2020 $0.0000213
-6.41%
$604,669 $1,136
Dec 20, 2020 $0.0000226
-7.53%
$641,393 $2,194
Dec 19, 2020 $0.0000247
-7.75%
$699,643 $398
Dec 18, 2020 $0.0000227
+5.54%
$643,533 $4,297
Dec 17, 2020 $0.0000298
+9.46%
$845,142 $8,513
Dec 16, 2020 $0.0000286
+32.32%
$810,451 $1,653
Dec 15, 2020 $0.0000219
+0.89%
$621,496 $3,455
Dec 14, 2020 $0.000018
-5.75%
$510,893 $1,018
Dec 13, 2020 $0.0000275
-12.74%
$779,031 $1,235
Dec 12, 2020 $0.0000327
+21.32%
$927,500 $1,152
Dec 11, 2020 $0.0000266
+52.04%
$754,270 $367
Dec 10, 2020 $0.0000178
-25.67%
$503,291 $4,943
Dec 9, 2020 $0.0000243
+24.23%
$690,136 $313
Dec 8, 2020 $0.0000206
-33.12%
$585,185 $719
Dec 7, 2020 $0.0000308
+22.17%
$873,170 $8,423
Dec 6, 2020 $0.0000252
-26.89%
$714,891 $1,652
Dec 5, 2020 $0.0000343
+2.11%
$972,724 $2,066
Dec 4, 2020 $0.0000333
+50.75%
$944,739 $8,159
Dec 3, 2020 $0.0000203
-20.93%
$575,844 $12,871
Dec 2, 2020 $0.0000317
-37.78%
$898,508 $19,627
Dec 1, 2020 $0.0000498
+21.92%
$1.41 million $9,150
Nov 30, 2020 $0.0000489
-8.97%
$1.39 million $10,167
Nov 29, 2020 $0.0000537
+12.74%
$1.52 million $17,488
Nov 28, 2020 $0.0000476
-17.21%
$1.35 million $33,796
Nov 27, 2020 $0.0000575
+15.01%
$1.63 million $38,431
Nov 26, 2020 $0.00005
-73.72%
$1.42 million $119,364
Nov 25, 2020 $0.00019
-16.68%
$5.39 million $21,030
Nov 24, 2020 $0.000228
+10.43%
$6.47 million $7,276
Nov 23, 2020 $0.000207
-10.79%
$5.86 million $24,179
Nov 22, 2020 $0.000232
-16.57%
$6.57 million $14,670
Nov 21, 2020 $0.000278
+26.44%
$7.87 million $13,546
Nov 20, 2020 $0.00022
+7.09%
$6.23 million $2,157
Nov 19, 2020 $0.000205
+1.09%
$5.81 million $2,758
Nov 18, 2020 $0.000203
+4.52%
$5.75 million $6,474
Nov 17, 2020 $0.000194
-8.27%
$5.5 million $91,162
Nov 16, 2020 $0.000212
+2.93%
$6 million $1,350
Nov 15, 2020 $0.000206
+4.51%
$5.83 million $7,239
Nov 14, 2020 $0.000197
-5.42%
$5.58 million $6,604
Nov 13, 2020 $0.000208
-4.78%
$5.9 million $16,096
Nov 12, 2020 $0.000218
+8.03%
$6.19 million $23,558
Nov 11, 2020 $0.000202
+0.55%
$5.73 million $13,657
Nov 10, 2020 $0.000201
-1.51%
$5.7 million $2,031
Nov 9, 2020 $0.000204
-7.10%
$5.79 million $6,411