Guacamole Historical Data

GUAC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₈678
-0.08%
$ 662,283 $ 2,718
May 31, 1 AM $ 0.0₈679
+0.10%
$ 662,819 $ 2,846
May 31, 12 AM $ 0.0₈678
-0.19%
$ 662,114 $ 2,869
May 30, 11 PM $ 0.0₈679
+0.34%
$ 663,009 $ 2,948
May 30, 10 PM $ 0.0₈677
-0.77%
$ 660,793 $ 2,956
May 30, 9 PM $ 0.0₈682
+0.60%
$ 665,937 $ 4,791
May 30, 8 PM $ 0.0₈678
-0.75%
$ 661,954 $ 4,836
May 30, 7 PM $ 0.0₈683
+0.03%
$ 666,987 $ 5,335
May 30, 6 PM $ 0.0₈683
+0.50%
$ 666,763 $ 5,511
May 30, 5 PM $ 0.0₈679
-0.46%
$ 663,476 $ 13,042
May 30, 4 PM $ 0.0₈683
+0.47%
$ 666,561 $ 13,621
May 30, 3 PM $ 0.0₈679
-0.61%
$ 663,453 $ 22,059
May 30, 2 PM $ 0.0₈684
+0.26%
$ 667,512 $ 22,233
May 30, 1 PM $ 0.0₈682
+0.00%
$ 665,795 $ 21,916
May 30, 12 PM $ 0.0₈682
+0.00%
$ 665,829 $ 21,931
May 30, 11 AM $ 0.0₈682
+0.25%
$ 665,847 $ 22,101
May 30, 10 AM $ 0.0₈68
+0.06%
$ 664,193 $ 22,060
May 30, 9 AM $ 0.0₈68
+0.13%
$ 663,815 $ 22,617
May 30, 8 AM $ 0.0₈679
-0.25%
$ 662,922 $ 22,429
May 30, 7 AM $ 0.0₈681
+0.57%
$ 664,551 $ 22,314
May 30, 6 AM $ 0.0₈677
-0.27%
$ 660,758 $ 22,247
May 30, 5 AM $ 0.0₈679
+0.74%
$ 662,564 $ 22,284
May 30, 4 AM $ 0.0₈674
-0.41%
$ 657,682 $ 22,190
May 30, 3 AM $ 0.0₈676
+0.73%
$ 660,409 $ 22,106
May 30, 2 AM $ 0.0₈671
-0.25%
$ 655,616 $ 21,915
May 30, 1 AM $ 0.0₈673
-0.08%
$ 657,261 $ 21,771
May 30, 12 AM $ 0.0₈674
+0.79%
$ 657,762 $ 21,705
May 29, 11 PM $ 0.0₈668
-0.17%
$ 652,597 $ 21,605
May 29, 10 PM $ 0.0₈669
+1.39%
$ 653,699 $ 21,346
May 29, 9 PM $ 0.0₈66
-0.10%
$ 644,728 $ 19,384
May 29, 8 PM $ 0.0₈661
+0.42%
$ 645,387 $ 19,324
May 29, 7 PM $ 0.0₈658
-0.19%
$ 642,719 $ 18,803
May 29, 6 PM $ 0.0₈659
-5.51%
$ 643,890 $ 18,760
May 29, 5 PM $ 0.0₈677
-3.00%
$ 661,133 $ 42
May 29, 4 PM $ 0.0₈744
+0.00%
$ 726,868 $ 10,514
May 29, 3 PM $ 0.0₈745
-2.84%
$ 727,510 $ 2,447
May 29, 2 PM $ 0.0₈771
+0.52%
$ 753,287 $ 3,365
May 29, 1 PM $ 0.0₈768
+0.00%
$ 749,445 $ 4,442
May 29, 12 PM $ 0.0₈771
+0.36%
$ 753,116 $ 4,443
May 29, 11 AM $ 0.0₈77
+0.00%
$ 751,876 $ 4,276
May 29, 10 AM $ 0.0₈77
-0.17%
$ 751,875 $ 4,427
May 29, 9 AM $ 0.0₈763
-0.09%
$ 745,115 $ 3,860
May 29, 8 AM $ 0.0₈764
-0.01%
$ 745,780 $ 4,286
May 29, 7 AM $ 0.0₈768
+0.00%
$ 749,647 $ 4,297
May 29, 6 AM $ 0.0₈766
+0.00%
$ 748,094 $ 4,350
May 29, 5 AM $ 0.0₈766
+0.23%
$ 748,103 $ 4,396
May 29, 4 AM $ 0.0₈764
+0.00%
$ 745,811 $ 4,350
May 29, 3 AM $ 0.0₈764
+0.51%
$ 745,801 $ 4,521
May 29, 2 AM $ 0.0₈764
+0.04%
$ 745,729 $ 4,526
May 29, 1 AM $ 0.0₈763
+0.02%
$ 745,455 $ 4,537