Guacamole Historical Data

GUAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₈512
+1.13%
$ 499,644 $ 41,142
Jun 6, 5 AM $ 0.0₈506
+0.55%
$ 494,078 $ 42,019
Jun 6, 4 AM $ 0.0₈503
-1.03%
$ 491,396 $ 41,651
Jun 6, 3 AM $ 0.0₈509
+1.67%
$ 496,818 $ 40,844
Jun 6, 2 AM $ 0.0₈5
+0.13%
$ 488,641 $ 39,645
Jun 6, 1 AM $ 0.0₈5
-0.04%
$ 488,019 $ 39,536
Jun 6, 12 AM $ 0.0₈5
+1.96%
$ 488,198 $ 39,130
Jun 5, 11 PM $ 0.0₈49
-0.59%
$ 478,822 $ 37,923
Jun 5, 10 PM $ 0.0₈493
+0.84%
$ 481,666 $ 37,815
Jun 5, 9 PM $ 0.0₈489
+3.79%
$ 477,656 $ 37,215
Jun 5, 8 PM $ 0.0₈468
+0.37%
$ 456,993 $ 34,787
Jun 5, 6 PM $ 0.0₈592
-0.45%
$ 578,168 $ 8,573
Jun 5, 5 PM $ 0.0₈595
-1.09%
$ 580,788 $ 8,568
Jun 5, 4 PM $ 0.0₈601
-0.04%
$ 586,463 $ 7,487
Jun 5, 3 PM $ 0.0₈601
-0.09%
$ 586,693 $ 7,186
Jun 5, 2 PM $ 0.0₈601
-2.40%
$ 587,198 $ 6,901
Jun 5, 1 PM $ 0.0₈615
+0.04%
$ 600,877 $ 5,781
Jun 5, 12 PM $ 0.0₈615
+0.31%
$ 600,651 $ 6,361
Jun 5, 11 AM $ 0.0₈613
-0.08%
$ 598,241 $ 6,731
Jun 5, 10 AM $ 0.0₈616
+0.08%
$ 601,688 $ 6,743
Jun 5, 9 AM $ 0.0₈616
+0.59%
$ 601,216 $ 6,765
Jun 5, 8 AM $ 0.0₈612
-0.63%
$ 597,844 $ 6,843
Jun 5, 7 AM $ 0.0₈616
+0.00%
$ 601,596 $ 6,886
Jun 5, 6 AM $ 0.0₈626
+0.23%
$ 611,460 $ 6,729
Jun 5, 5 AM $ 0.0₈628
+0.06%
$ 613,581 $ 5,688
Jun 5, 4 AM $ 0.0₈628
+0.08%
$ 613,225 $ 5,908
Jun 5, 3 AM $ 0.0₈628
+0.31%
$ 612,742 $ 5,869
Jun 5, 2 AM $ 0.0₈626
-0.63%
$ 610,841 $ 6,147
Jun 5, 1 AM $ 0.0₈629
-0.15%
$ 613,890 $ 6,662
Jun 5, 12 AM $ 0.0₈63
+0.06%
$ 615,205 $ 7,024
Jun 4, 11 PM $ 0.0₈63
+0.55%
$ 614,850 $ 7,037
Jun 4, 10 PM $ 0.0₈626
-0.06%
$ 611,498 $ 7,034
Jun 4, 9 PM $ 0.0₈627
-0.16%
$ 611,821 $ 7,145
Jun 4, 8 PM $ 0.0₈631
-0.78%
$ 616,071 $ 7,320
Jun 4, 7 PM $ 0.0₈636
+0.37%
$ 620,641 $ 7,077
Jun 4, 6 PM $ 0.0₈633
+0.53%
$ 618,345 $ 6,223
Jun 4, 5 PM $ 0.0₈633
+0.50%
$ 618,115 $ 6,256
Jun 4, 4 PM $ 0.0₈63
-0.17%
$ 615,041 $ 6,365
Jun 4, 3 PM $ 0.0₈634
-0.04%
$ 619,260 $ 6,612
Jun 4, 2 PM $ 0.0₈631
-0.58%
$ 616,374 $ 6,529
Jun 4, 1 PM $ 0.0₈635
+1.21%
$ 619,962 $ 6,858
Jun 4, 12 PM $ 0.0₈621
+0.34%
$ 606,076 $ 7,129
Jun 4, 11 AM $ 0.0₈619
-0.65%
$ 604,034 $ 6,728
Jun 4, 10 AM $ 0.0₈62
+0.11%
$ 604,944 $ 6,616
Jun 4, 9 AM $ 0.0₈62
-0.54%
$ 605,390 $ 6,618
Jun 4, 8 AM $ 0.0₈623
+0.14%
$ 608,708 $ 6,430
Jun 4, 7 AM $ 0.0₈623
-0.27%
$ 607,835 $ 6,215
Jun 4, 6 AM $ 0.0₈624
+0.19%
$ 609,497 $ 6,037
Jun 4, 5 AM $ 0.0₈621
-0.62%
$ 605,911 $ 6,013
Jun 4, 4 AM $ 0.0₈628
+0.04%
$ 612,784 $ 5,804