Guacamole Historical Data

GUAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₈538
+0.58%
$ 525,296 $ 8,360
Jun 8, 8 AM $ 0.0₈535
-0.54%
$ 522,255 $ 8,532
Jun 8, 7 AM $ 0.0₈538
+0.01%
$ 525,073 $ 8,608
Jun 8, 6 AM $ 0.0₈538
+0.48%
$ 525,005 $ 8,774
Jun 8, 5 AM $ 0.0₈535
-0.04%
$ 522,481 $ 8,879
Jun 8, 4 AM $ 0.0₈535
+0.17%
$ 522,700 $ 9,098
Jun 8, 3 AM $ 0.0₈534
-0.34%
$ 521,792 $ 8,941
Jun 8, 2 AM $ 0.0₈536
+0.58%
$ 523,596 $ 9,043
Jun 8, 1 AM $ 0.0₈533
-0.62%
$ 520,599 $ 9,203
Jun 8, 12 AM $ 0.0₈536
-0.46%
$ 523,840 $ 9,141
Jun 7, 11 PM $ 0.0₈539
-0.03%
$ 526,253 $ 8,877
Jun 7, 10 PM $ 0.0₈539
+0.96%
$ 526,425 $ 8,948
Jun 7, 9 PM $ 0.0₈534
-0.65%
$ 521,398 $ 8,785
Jun 7, 8 PM $ 0.0₈537
+0.08%
$ 524,826 $ 8,839
Jun 7, 7 PM $ 0.0₈537
-0.36%
$ 524,408 $ 8,796
Jun 7, 6 PM $ 0.0₈539
+0.38%
$ 526,290 $ 8,601
Jun 7, 5 PM $ 0.0₈537
-0.29%
$ 524,274 $ 8,654
Jun 7, 4 PM $ 0.0₈539
-0.08%
$ 525,818 $ 8,634
Jun 7, 3 PM $ 0.0₈539
-0.33%
$ 526,258 $ 8,488
Jun 7, 2 PM $ 0.0₈541
+2.10%
$ 528,009 $ 8,410
Jun 7, 1 PM $ 0.0₈53
+0.65%
$ 517,150 $ 8,723
Jun 7, 10 AM $ 0.0₈463
+0.03%
$ 452,071 $ 52
Jun 7, 9 AM $ 0.0₈463
-6.80%
$ 451,928 $ 55
Jun 7, 8 AM $ 0.0₈494
-0.74%
$ 482,430 $ 5,294
Jun 7, 7 AM $ 0.0₈498
-0.06%
$ 486,048 $ 5,320
Jun 7, 6 AM $ 0.0₈497
-0.23%
$ 485,688 $ 5,307
Jun 7, 5 AM $ 0.0₈498
-0.38%
$ 486,426 $ 5,453
Jun 7, 4 AM $ 0.0₈5
-0.19%
$ 488,282 $ 5,716
Jun 7, 3 AM $ 0.0₈501
+0.27%
$ 489,002 $ 6,464
Jun 7, 2 AM $ 0.0₈499
-0.68%
$ 487,703 $ 7,652
Jun 7, 1 AM $ 0.0₈503
-0.11%
$ 490,765 $ 7,796
Jun 7, 12 AM $ 0.0₈503
-0.18%
$ 491,124 $ 8,267
Jun 6, 11 PM $ 0.0₈504
+0.34%
$ 492,016 $ 9,258
Jun 6, 10 PM $ 0.0₈502
-0.80%
$ 490,445 $ 9,343
Jun 6, 9 PM $ 0.0₈506
+1.04%
$ 494,424 $ 9,748
Jun 6, 8 PM $ 0.0₈501
-0.09%
$ 489,328 $ 12,287
Jun 6, 7 PM $ 0.0₈502
-0.28%
$ 489,768 $ 14,676
Jun 6, 6 PM $ 0.0₈503
+0.71%
$ 491,125 $ 39,884
Jun 6, 5 PM $ 0.0₈499
+0.26%
$ 487,665 $ 39,870
Jun 6, 4 PM $ 0.0₈498
-0.50%
$ 486,420 $ 40,874
Jun 6, 3 PM $ 0.0₈501
-0.20%
$ 488,874 $ 41,204
Jun 6, 2 PM $ 0.0₈502
-2.25%
$ 489,852 $ 41,600
Jun 6, 1 PM $ 0.0₈513
+0.75%
$ 501,136 $ 41,835
Jun 6, 12 PM $ 0.0₈509
-0.38%
$ 497,397 $ 41,897
Jun 6, 11 AM $ 0.0₈511
+0.83%
$ 499,285 $ 41,617
Jun 6, 10 AM $ 0.0₈507
-0.50%
$ 495,198 $ 41,574
Jun 6, 9 AM $ 0.0₈51
-0.80%
$ 497,718 $ 41,320
Jun 6, 8 AM $ 0.0₈514
+0.17%
$ 501,710 $ 40,843
Jun 6, 7 AM $ 0.0₈513
+0.25%
$ 500,880 $ 40,895
Jun 6, 6 AM $ 0.0₈512
+1.13%
$ 499,644 $ 41,142