Guacamole Historical Data

GUAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₈577
-0.02%
$ 563,427 $ 2,475
Jun 10, 8 AM $ 0.0₈577
-0.55%
$ 563,536 $ 2,441
Jun 10, 7 AM $ 0.0₈58
+0.24%
$ 566,637 $ 2,415
Jun 10, 6 AM $ 0.0₈576
+0.00%
$ 562,494 $ 2,316
Jun 10, 5 AM $ 0.0₈577
+0.00%
$ 563,041 $ 2,455
Jun 10, 4 AM $ 0.0₈58
+0.00%
$ 565,904 $ 2,531
Jun 10, 3 AM $ 0.0₈58
+0.05%
$ 565,889 $ 2,550
Jun 10, 2 AM $ 0.0₈579
-0.05%
$ 565,604 $ 2,337
Jun 10, 1 AM $ 0.0₈582
+0.00%
$ 568,587 $ 2,344
Jun 10, 12 AM $ 0.0₈582
+0.00%
$ 568,571 $ 2,457
Jun 9, 11 PM $ 0.0₈579
-0.02%
$ 565,721 $ 2,588
Jun 9, 10 PM $ 0.0₈58
-0.13%
$ 565,847 $ 2,785
Jun 9, 9 PM $ 0.0₈58
-0.01%
$ 566,568 $ 2,788
Jun 9, 8 PM $ 0.0₈583
-0.01%
$ 569,430 $ 2,946
Jun 9, 7 PM $ 0.0₈583
+0.59%
$ 569,460 $ 3,180
Jun 9, 6 PM $ 0.0₈579
+0.00%
$ 565,349 $ 3,266
Jun 9, 5 PM $ 0.0₈582
+0.25%
$ 568,157 $ 3,149
Jun 9, 4 PM $ 0.0₈58
-0.54%
$ 566,725 $ 2,736
Jun 9, 3 PM $ 0.0₈588
+0.48%
$ 573,691 $ 2,962
Jun 9, 2 PM $ 0.0₈585
+0.00%
$ 571,405 $ 2,969
Jun 9, 1 PM $ 0.0₈589
-0.02%
$ 574,770 $ 2,772
Jun 9, 12 PM $ 0.0₈589
+0.54%
$ 574,829 $ 3,263
Jun 9, 11 AM $ 0.0₈586
+0.00%
$ 571,727 $ 7,725
Jun 9, 10 AM $ 0.0₈586
-0.07%
$ 571,726 $ 7,771
Jun 9, 9 AM $ 0.0₈586
-0.10%
$ 572,107 $ 7,682
Jun 9, 8 AM $ 0.0₈587
-0.10%
$ 572,689 $ 7,681
Jun 9, 7 AM $ 0.0₈587
+0.00%
$ 573,260 $ 7,671
Jun 9, 6 AM $ 0.0₈587
-0.20%
$ 573,272 $ 7,680
Jun 9, 5 AM $ 0.0₈588
+0.10%
$ 574,429 $ 7,574
Jun 9, 4 AM $ 0.0₈588
+0.73%
$ 573,846 $ 7,486
Jun 9, 3 AM $ 0.0₈583
+0.01%
$ 569,686 $ 7,716
Jun 9, 2 AM $ 0.0₈583
-0.49%
$ 569,634 $ 7,730
Jun 9, 1 AM $ 0.0₈586
+0.47%
$ 572,426 $ 7,747
Jun 9, 12 AM $ 0.0₈584
-0.28%
$ 569,751 $ 7,934
Jun 8, 11 PM $ 0.0₈585
-0.54%
$ 571,358 $ 8,170
Jun 8, 10 PM $ 0.0₈588
-0.64%
$ 574,484 $ 7,969
Jun 8, 9 PM $ 0.0₈592
+0.21%
$ 578,168 $ 8,217
Jun 8, 8 PM $ 0.0₈591
+0.20%
$ 576,976 $ 8,247
Jun 8, 7 PM $ 0.0₈59
-0.18%
$ 575,804 $ 8,124
Jun 8, 6 PM $ 0.0₈591
+0.52%
$ 576,865 $ 8,206
Jun 8, 5 PM $ 0.0₈588
-0.07%
$ 573,863 $ 8,317
Jun 8, 4 PM $ 0.0₈588
+0.94%
$ 574,251 $ 8,396
Jun 8, 3 PM $ 0.0₈583
-0.60%
$ 568,923 $ 8,162
Jun 8, 2 PM $ 0.0₈586
+0.44%
$ 572,329 $ 8,182
Jun 8, 1 PM $ 0.0₈584
+0.03%
$ 569,799 $ 9,145
Jun 8, 12 PM $ 0.0₈583
+8.46%
$ 569,625 $ 8,531
Jun 8, 11 AM $ 0.0₈538
+0.10%
$ 525,175 $ 4,007
Jun 8, 10 AM $ 0.0₈537
-0.13%
$ 524,637 $ 4,192
Jun 8, 9 AM $ 0.0₈538
+0.58%
$ 525,296 $ 8,360
Jun 8, 8 AM $ 0.0₈535
-0.54%
$ 522,255 $ 8,532